Dark

WHR20271217P70
WHR Dec 17 2027 70.00 Put (WHR271217P00070000)
option OPRA

EOD

Aug 28, 2026

31.30-3.096%(-1.00)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	31.6000	31.6000	31.3000	31.3000	-3.096%	43	508	0.000%
2026-08-27	32.4000	32.4000	32.3000	32.3000	+3.195%	18	507	-3.096%
2026-08-26	31.3000	31.3000	31.3000	31.3000	-0.318%	2	507	0.000%
2026-08-25	31.4000	31.4000	31.4000	31.4000	+5.369%	8	507	-0.318%
2026-08-06	29.8000	29.8000	29.8000	29.8000	+0.337%	6	507	+5.034%
2026-08-05	29.7000	29.7000	29.7000	29.7000	-3.571%	1	501	+5.387%
2026-08-04	30.8000	30.8000	30.8000	30.8000	-15.152%	1	501	+1.623%
2026-07-23	36.3000	36.3000	36.3000	36.3000	+5.217%	4	501	-13.774%
2026-06-25	34.0000	34.5000	34.0000	34.5000	+2.435%	5	501	-9.275%
2026-06-22	33.9600	33.9600	33.6800	33.6800	+1.141%	2	501	-7.067%
2026-06-18	33.3000	33.3000	33.3000	33.3000	+0.604%	6	502	-6.006%
2026-06-16	33.3000	33.3000	33.1000	33.1000	+5.046%	2	502	-5.438%
2026-06-01	31.5000	31.7100	31.4800	31.5100	+1.908%	10	502	-0.666%
2026-05-29	30.8000	30.9200	30.8000	30.9200	-1.966%	2	501	+1.229%
2026-05-26	31.4000	31.5600	31.4000	31.5400	+1.350%	12	501	-0.761%
2026-05-22	31.0000	31.1800	30.7900	31.1200	-4.128%	12	504	+0.578%
2026-05-21	32.4000	32.4600	32.4000	32.4600	+1.628%	2	507	-3.574%
2026-05-15	32.0000	32.1000	31.6000	31.9400	+1.397%	38	507	-2.004%
2026-05-13	31.3000	31.8100	31.1800	31.5000	-1.808%	38	494	-0.635%
2026-05-11	31.0000	32.0800	30.9400	32.0800	+14.982%	12	494	-2.431%
2026-05-08	27.8000	27.9000	27.7900	27.9000	+7.390%	4	484	+12.186%
2026-05-07	26.2000	26.2000	25.6500	25.9800	+6.563%	17	485	+20.477%
2026-05-06	24.3000	24.4200	24.0000	24.3800	+0.412%	4	489	+28.384%
2026-05-05	24.3000	24.4600	24.0000	24.2800	+4.655%	6	490	+28.913%
2026-05-01	23.0000	23.3500	23.0000	23.2000	-2.316%	4	493	+34.914%
2026-04-29	23.7000	24.1000	23.6800	23.7500	+1.150%	8	493	+31.789%
2026-04-28	23.2200	23.4800	23.2200	23.4800	-5.170%	20	491	+33.305%
2026-04-24	24.7000	24.9500	24.4500	24.7600	+3.598%	16	471	+26.414%
2026-04-23	23.0000	23.9000	23.0000	23.9000	+5.659%	4	470	+30.962%
2026-04-22	22.3800	23.0700	22.2400	22.6200	+3.761%	38	469	+38.373%
2026-04-21	22.2500	22.8100	21.1100	21.8000	-5.953%	101	409	+43.578%
2026-04-20	23.5000	24.3700	22.3200	23.1800	-1.446%	574	409	+35.030%
2026-04-17	23.1200	23.5200	23.1200	23.5200	+2.261%	12	252	+33.078%
2026-04-16	22.8800	23.3700	22.7000	23.0000	-3.483%	36	242	+36.087%
2026-04-15	23.7500	23.8400	23.7500	23.8300	+2.056%	15	221	+31.347%
2026-04-14	22.9100	23.4000	22.7600	23.3500	-1.352%	35	206	+34.047%
2026-04-13	23.9500	23.9500	23.5500	23.6700	+1.154%	4	173	+32.235%
2026-04-10	23.7000	23.7000	23.4000	23.4000	-0.637%	8	175	+33.761%
2026-04-08	23.6700	24.4000	23.3000	23.5500	-5.649%	12	175	+32.909%
2026-04-07	24.9000	24.9600	24.9000	24.9600	+1.878%	2	173	+25.401%
2026-04-02	24.8000	24.8000	24.5000	24.5000	-2.000%	2	173	+27.755%
2026-04-01	25.0000	25.0000	25.0000	25.0000	+6.383%	1	173	+25.200%
2026-03-24	23.6000	23.8000	23.5000	23.5000	-4.277%	4	173	+33.191%
2026-03-23	24.3900	24.5500	24.3900	24.5500	+2.292%	2	175	+27.495%
2026-03-19	25.6500	25.6500	24.0000	24.0000	+8.597%	35	176	+30.417%
2026-03-12	22.0100	22.5000	21.6500	22.1000	+1.376%	27	143	+41.629%
2026-03-11	22.6000	22.6000	21.6500	21.8000	+7.336%	72	145	+43.578%
2026-03-05	20.6300	20.7900	20.3100	20.3100	-2.962%	29	142	+54.111%
2026-03-04	21.4700	21.4700	20.0500	20.9300	-0.476%	39	113	+49.546%
2026-03-03	22.0000	22.0000	20.7000	21.0300	+19.489%	21	89	+48.835%
2026-02-25	17.7500	17.7500	17.6000	17.6000	+17.333%	26	47	+77.841%
2026-02-24	15.0000	15.0000	15.0000	15.0000	+20.000%	12	47	+108.667%
2026-02-10	12.5000	12.5000	12.5000	12.5000	-21.875%	5	35	+150.400%
2025-12-16	16.0000	16.0000	16.0000	16.0000	-1.840%	1	35	+95.625%
2025-11-25	16.3000	16.3000	16.3000	16.3000	-11.172%	1	36	+92.025%
2025-11-20	18.2500	18.3500	18.2500	18.3500	+0.273%	3	36	+70.572%
2025-11-04	17.5500	18.3000	17.5500	18.3000	+15.823%	15	35	+71.038%
2025-10-30	15.8000	15.8000	15.8000	15.8000	-5.559%	2	47	+98.101%
2025-10-13	16.7300	16.7300	16.7300	16.7300	+11.163%	1	45	+87.089%
2025-10-10	15.0500	15.0500	15.0500	15.0500	+1.758%	3	46	+107.973%
2025-10-09	14.7400	14.7900	14.7400	14.7900	+50.152%	15	43	+111.629%
2025-08-22	9.6000	9.8500	9.6000	9.8500	-16.170%	2	28	+217.766%
2025-08-01	11.7800	11.7800	11.7500	11.7500	+2.174%	11	30	+166.383%
2025-07-31	11.5000	11.5000	11.5000	11.5000	+6.977%	1	20	+172.174%
2025-07-30	10.7500	10.7500	10.7500	10.7500	+7.500%	1	19	+191.163%
2025-07-29	9.3800	10.0000	9.3800	10.0000	0.000%	5	18	+213.000%
2025-07-28	10.0000	10.0000	10.0000	10.0000	+3.093%	1	16	+213.000%
2025-07-24	9.7000	9.7000	9.7000	9.7000	-10.434%	1	15	+222.680%
2025-07-22	10.8300	10.8300	10.8300	10.8300	+0.838%	2	14	+189.012%
2025-07-18	10.5900	10.7400	10.5900	10.7400	+23.448%	2	14	+191.434%
2025-07-16	8.7000	8.7000	8.7000	8.7000	-4.396%	1	13	+259.770%
2025-07-15	9.1000	9.1000	9.1000	9.1000	-14.554%	4	14	+243.956%
2025-06-26	10.6500	10.6500	10.6500	10.6500	-5.333%	1	10	+193.897%
2025-06-20	11.2500	11.2500	11.2500	11.2500	-13.462%	2	10	+178.222%
2025-06-10	13.0000	13.0000	13.0000	13.0000	-18.750%	5	10	+140.769%
2025-05-30	16.0000	16.0000	16.0000	16.0000	+4.371%	4	5	+95.625%
2025-05-27	15.3300	15.3300	15.3300	15.3300	-11.130%	1	3	+104.175%
2025-05-07	17.2500	17.2500	17.2500	17.2500	0.000%	2	2	+81.449%