Dark

WHR20271217C90
WHR Dec 17 2027 90.00 Call (WHR271217C00090000)
option OPRA

EOD

Jul 15, 2026

3.12-6.587%(-0.22)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.0000	3.3300	2.9000	3.1200	-6.587%	126	1,705	0.000%
2026-07-13	3.5500	3.7600	3.3000	3.3400	+14.777%	62	1,701	-6.587%
2026-06-22	3.0000	3.0000	2.8000	2.9100	-14.412%	8	1,723	+7.216%
2026-06-16	3.4000	3.4000	3.4000	3.4000	-15.000%	1	1,726	-8.235%
2026-06-15	4.0000	4.0000	4.0000	4.0000	-11.111%	29	1,756	-22.000%
2026-06-12	4.5000	4.5000	4.5000	4.5000	+12.500%	29	1,756	-30.667%
2026-06-10	4.1800	4.3500	3.7000	4.0000	-12.088%	188	1,756	-22.000%
2026-06-09	4.5900	4.6000	4.4500	4.5500	+8.333%	4	1,681	-31.429%
2026-06-05	4.1500	4.2000	4.1500	4.2000	-7.489%	2	1,681	-25.714%
2026-06-02	4.5000	4.5400	4.5000	4.5400	+8.873%	2	1,682	-31.278%
2026-06-01	4.0000	4.1700	4.0000	4.1700	-6.292%	2	1,683	-25.180%
2026-05-29	4.3000	4.4500	4.3000	4.4500	-3.050%	4	1,684	-29.888%
2026-05-28	4.6500	4.7300	4.5200	4.5900	+7.746%	24	1,684	-32.026%
2026-05-27	4.4000	4.6000	4.2000	4.2600	+15.135%	116	1,673	-26.761%
2026-05-26	3.8400	4.1700	3.3000	3.7000	-8.189%	46	1,621	-15.676%
2026-05-22	3.9000	4.1200	3.7300	4.0300	+24.768%	26	1,616	-22.581%
2026-05-21	3.2000	3.5200	3.1500	3.2300	-5.000%	12	1,612	-3.406%
2026-05-20	3.1100	4.0000	3.0700	3.4000	+5.919%	485	1,612	-8.235%
2026-05-19	2.7000	3.7000	2.7000	3.2100	+9.556%	738	1,512	-2.804%
2026-05-18	2.7600	3.2500	2.6400	2.9300	+4.643%	770	1,512	+6.485%
2026-05-15	2.6500	2.9600	2.5000	2.8000	-9.677%	154	1,512	+11.429%
2026-05-14	2.9500	3.2800	2.9000	3.1000	+13.139%	522	809	+0.645%
2026-05-13	2.7000	2.9500	2.3900	2.7400	-4.196%	1,226	94	+13.869%
2026-05-12	2.8000	2.8600	2.7800	2.8600	-47.037%	4	94	+9.091%
2026-05-06	5.2000	5.4000	5.2000	5.4000	+8.216%	4	94	-42.222%
2026-05-05	4.8000	4.9900	4.7600	4.9900	+10.398%	4	93	-37.475%
2026-05-04	4.6000	4.8400	4.5000	4.5200	-19.858%	10	93	-30.973%
2026-05-01	5.8000	5.8000	5.6400	5.6400	-1.053%	2	89	-44.681%
2026-04-30	5.4000	5.8000	5.4000	5.7000	+5.556%	4	89	-45.263%
2026-04-29	5.1000	5.5500	4.9000	5.4000	+14.894%	124	87	-42.222%
2026-04-14	5.4000	5.4000	4.7000	4.7000	+13.253%	2	72	-33.617%
2026-04-02	4.1500	4.1500	4.1500	4.1500	-15.306%	22	72	-24.819%
2026-03-23	4.9000	4.9000	4.9000	4.9000	-18.333%	6	72	-36.327%
2026-03-04	6.0000	6.0000	6.0000	6.0000	-75.000%	1	75	-48.000%
2026-02-12	24.2000	24.2000	24.0000	24.0000	+4.530%	15	75	-87.000%
2026-02-10	22.9600	22.9600	22.9600	22.9600	+12.826%	1	90	-86.411%
2026-02-04	20.0000	20.3500	20.0000	20.3500	+27.907%	2	90	-84.668%
2026-01-28	17.2000	17.3000	15.9100	15.9100	-14.692%	31	90	-80.390%
2026-01-21	18.6500	18.6500	18.6500	18.6500	+7.184%	40	90	-83.271%
2026-01-14	17.4000	17.4000	17.4000	17.4000	+58.182%	5	90	-82.069%
2025-12-29	11.0000	11.0000	11.0000	11.0000	-31.250%	20	95	-71.636%
2025-12-04	16.0000	16.0000	16.0000	16.0000	+56.098%	4	115	-80.500%
2025-11-17	10.2500	10.2500	10.2500	10.2500	+28.125%	40	115	-69.561%
2025-11-10	8.0000	8.0000	8.0000	8.0000	0.000%	10	137	-61.000%
2025-11-07	8.0000	8.0000	8.0000	8.0000	0.000%	29	137	-61.000%
2025-11-06	8.0000	8.0000	8.0000	8.0000	-4.192%	1	137	-61.000%
2025-11-03	6.9000	8.3500	6.9000	8.3500	-32.114%	20	137	-62.635%
2025-10-28	10.8500	12.3000	10.8300	12.3000	+13.889%	24	137	-74.634%
2025-10-27	10.8000	10.8000	10.8000	10.8000	+1.408%	40	199	-71.111%
2025-10-24	10.6500	10.6500	10.6500	10.6500	+3.198%	1	199	-70.704%
2025-10-21	10.3200	10.3200	10.3200	10.3200	+1.176%	1	200	-69.767%
2025-10-20	10.2000	10.2000	10.2000	10.2000	+8.511%	5	201	-69.412%
2025-10-17	9.6500	9.6500	8.1000	9.4000	-1.053%	55	201	-66.809%
2025-10-10	9.5000	9.5000	9.5000	9.5000	-22.638%	2	146	-67.158%
2025-10-02	12.2800	12.2800	12.2800	12.2800	-42.884%	1	146	-74.593%
2025-09-09	21.5000	21.5000	21.5000	21.5000	-3.587%	1	146	-85.488%
2025-09-08	21.5000	22.3000	21.5000	22.3000	+17.989%	11	146	-86.009%
2025-09-04	20.0000	20.0000	18.9000	18.9000	-1.563%	2	146	-83.492%
2025-09-02	21.5000	21.5000	19.2000	19.2000	-4.000%	5	146	-83.750%
2025-08-22	20.0000	20.0000	20.0000	20.0000	+6.383%	15	146	-84.400%
2025-08-19	18.6000	18.8000	18.6000	18.8000	+9.302%	4	146	-83.404%
2025-08-18	18.1000	18.1000	17.2000	17.2000	-2.825%	11	146	-81.860%
2025-08-15	18.2000	18.2000	17.3500	17.7000	-5.851%	20	145	-82.373%
2025-08-13	18.3000	19.2000	18.1800	18.8000	+18.987%	46	145	-83.404%
2025-08-12	12.1000	16.3000	12.1000	15.8000	+11.661%	7	110	-80.253%
2025-08-01	14.5000	14.5000	14.0000	14.1500	-2.883%	17	109	-77.951%
2025-07-30	14.5100	14.9000	14.5100	14.5700	-12.282%	13	109	-78.586%
2025-07-29	16.7500	16.8000	15.7400	16.6100	-8.736%	101	99	-81.216%
2025-07-21	18.2000	18.2000	18.2000	18.2000	-1.087%	1	13	-82.857%
2025-07-18	18.4000	18.4000	18.4000	18.4000	-39.474%	1	13	-83.043%
2025-07-08	30.4000	30.4000	30.4000	30.4000	+12.468%	2	13	-89.737%
2025-07-01	27.0300	27.0300	27.0300	27.0300	+20.133%	1	13	-88.457%
2025-06-30	22.9000	22.9000	22.5000	22.5000	+5.140%	2	13	-86.133%
2025-06-27	21.4000	21.4000	21.4000	21.4000	+11.458%	1	13	-85.421%
2025-06-26	19.2000	19.2000	19.2000	19.2000	-8.134%	1	14	-83.750%
2025-06-24	20.9000	20.9000	20.9000	20.9000	+12.608%	1	14	-85.072%
2025-06-13	18.5600	18.5600	18.5600	18.5600	+13.865%	20	15	-83.190%
2025-06-11	16.3000	16.3000	16.3000	16.3000	+6.327%	1	5	-80.859%
2025-06-09	15.3300	15.3300	15.3300	15.3300	+56.429%	1	4	-79.648%
2025-06-02	9.8000	9.8000	9.8000	9.8000	-29.496%	1	4	-68.163%
2025-05-19	12.9000	13.9000	12.9000	13.9000	-0.714%	2	3	-77.554%
2025-05-15	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-77.714%