Dark

WHR20271217C80
WHR Dec 17 2027 80.00 Call (WHR271217C00080000)
option OPRA

EOD

Aug 25, 2026

3.50+2.941%(+0.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	3.5000	3.5000	3.5000	3.5000	+2.941%	2	2,704	0.000%
2026-08-21	3.4000	3.4000	3.4000	3.4000	-32.806%	10	2,704	+2.941%
2026-08-07	5.0700	5.1500	5.0000	5.0600	-1.556%	32	2,704	-30.830%
2026-08-06	5.1100	5.1400	5.1100	5.1400	-12.881%	2	2,699	-31.907%
2026-08-05	5.9200	6.3700	5.9000	5.9000	+1.724%	211	2,701	-40.678%
2026-08-04	5.5000	5.8000	5.3000	5.8000	+52.632%	5	2,730	-39.655%
2026-07-31	3.8900	3.8900	3.8000	3.8000	-3.308%	2	2,733	-7.895%
2026-07-27	3.8500	3.9500	3.8500	3.9300	+6.216%	6	2,734	-10.941%
2026-07-20	3.7000	3.7000	3.7000	3.7000	-5.612%	1	2,736	-5.405%
2026-07-17	3.9000	4.0000	3.8000	3.9200	-7.765%	150	2,736	-10.714%
2026-07-15	4.2500	4.3000	4.2400	4.2500	+5.198%	8	2,788	-17.647%
2026-07-14	4.0000	4.0400	3.9600	4.0400	-6.047%	7	2,788	-13.366%
2026-07-13	4.4000	4.8500	4.2500	4.3000	+16.216%	86	2,786	-18.605%
2026-07-08	3.7600	3.7600	3.5500	3.7000	+5.714%	9	2,774	-5.405%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-5.405%	1	2,771	0.000%
2026-06-30	3.7000	3.7000	3.7000	3.7000	-5.128%	1	2,771	-5.405%
2026-06-29	3.8000	3.9000	3.6500	3.9000	-8.451%	4	2,771	-10.256%
2026-06-26	4.1800	4.2900	4.1800	4.2600	+20.680%	4	2,771	-17.840%
2026-06-24	3.6000	3.6000	3.5300	3.5300	+2.319%	2	2,771	-0.850%
2026-06-23	3.4600	3.4600	3.4400	3.4500	-4.167%	4	2,772	+1.449%
2026-06-22	3.9000	4.0700	3.6000	3.6000	-10.000%	10	2,776	-2.778%
2026-06-17	4.0000	4.0000	4.0000	4.0000	-4.762%	5	2,783	-12.500%
2026-06-16	4.5000	4.5000	4.2000	4.2000	-21.642%	2	2,783	-16.667%
2026-06-15	5.3500	5.3600	5.3500	5.3600	-6.783%	2	2,784	-34.701%
2026-06-12	5.7500	5.7500	5.7500	5.7500	+9.733%	4	2,784	-39.130%
2026-06-11	4.8500	5.2400	4.8400	5.2400	+5.010%	18	2,784	-33.206%
2026-06-10	5.4500	5.5600	4.7000	4.9900	-12.762%	28	2,778	-29.860%
2026-06-09	5.1000	5.8600	5.1000	5.7200	+11.719%	7	2,781	-38.811%
2026-06-08	5.0000	5.2000	5.0000	5.1200	-3.396%	3	2,782	-31.641%
2026-06-05	5.4000	5.4000	5.3000	5.3000	-3.636%	6	2,783	-33.962%
2026-06-03	5.6500	6.1000	5.4200	5.5000	-1.786%	106	2,789	-36.364%
2026-06-02	5.4000	5.8400	5.2600	5.6000	0.000%	174	2,761	-37.500%
2026-06-01	5.6000	5.7000	5.6000	5.6000	+0.719%	13	2,706	-37.500%
2026-05-29	5.4200	5.8000	5.4200	5.5600	-7.947%	24	2,712	-37.050%
2026-05-28	5.6000	6.1500	5.6000	6.0400	+7.665%	103	2,710	-42.053%
2026-05-27	4.9000	5.8200	4.9000	5.6100	+14.490%	309	2,684	-37.611%
2026-05-26	4.8500	5.3000	4.7000	4.9000	-5.405%	125	2,549	-28.571%
2026-05-22	4.9400	5.1800	4.9000	5.1800	+17.727%	10	2,519	-32.432%
2026-05-21	4.0000	4.6000	4.0000	4.4000	-4.348%	159	2,517	-20.455%
2026-05-20	4.0900	4.6100	3.8300	4.6000	+9.524%	379	2,517	-23.913%
2026-05-19	3.8300	4.4600	3.8300	4.2000	+5.793%	421	2,298	-16.667%
2026-05-18	3.9000	4.2800	3.8000	3.9700	+7.297%	169	2,298	-11.839%
2026-05-15	3.5000	3.8800	3.5000	3.7000	-14.352%	1,041	2,298	-5.405%
2026-05-14	4.3500	4.4800	4.1900	4.3200	+15.200%	34	1,702	-18.981%
2026-05-13	3.8000	4.1000	3.6400	3.7500	-2.344%	14	1,691	-6.667%
2026-05-12	3.8000	4.0600	3.6200	3.8400	+3.784%	156	1,691	-8.854%
2026-05-11	3.7000	3.9200	3.6900	3.7000	-13.953%	34	1,691	-5.405%
2026-05-08	4.5000	4.5000	4.2400	4.3000	-8.316%	15	1,619	-18.605%
2026-05-07	4.9000	4.9800	4.6000	4.6900	-34.861%	12	1,624	-25.373%
2026-05-06	6.9000	7.2000	6.3200	7.2000	+12.500%	71	1,619	-51.389%
2026-05-05	6.0000	6.4800	5.9000	6.4000	+2.894%	308	1,587	-45.313%
2026-05-04	6.5800	6.7600	6.0400	6.2200	-12.394%	456	1,457	-43.730%
2026-05-01	7.0000	7.3000	6.7000	7.1000	-1.389%	724	962	-50.704%
2026-04-30	7.2000	7.3000	6.7000	7.2000	+10.769%	849	962	-51.389%
2026-04-29	7.2000	7.2000	6.4000	6.5000	-6.877%	5	594	-46.154%
2026-04-28	6.9500	7.4000	6.7000	6.9800	-0.143%	205	595	-49.857%
2026-04-27	7.0000	7.3000	6.7000	6.9900	-2.917%	257	599	-49.928%
2026-04-21	7.3000	7.6000	7.2000	7.2000	+12.500%	87	580	-51.389%
2026-04-20	6.4000	6.4000	6.4000	6.4000	-20.000%	8	499	-45.313%
2026-04-17	8.0000	8.0000	8.0000	8.0000	-1.235%	1	491	-56.250%
2026-04-16	8.0000	8.1000	8.0000	8.1000	+24.615%	2	491	-56.790%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-2.985%	1	491	-46.154%
2026-04-14	6.6000	6.8000	6.2000	6.7000	-8.219%	28	491	-47.761%
2026-04-06	6.5000	7.3000	6.5000	7.3000	+14.063%	8	476	-52.055%
2026-04-01	6.4000	6.4000	6.4000	6.4000	-6.841%	1	477	-45.313%
2026-03-31	6.8000	6.8700	6.8000	6.8700	+7.344%	27	477	-49.054%
2026-03-19	6.4000	6.7500	6.1000	6.4000	-7.246%	349	474	-45.313%
2026-03-18	6.8000	6.9000	6.8000	6.9000	-6.122%	21	357	-49.275%
2026-03-16	7.2000	7.3500	7.2000	7.3500	-1.738%	8	358	-52.381%
2026-03-12	7.1500	7.5200	7.0900	7.4800	+1.218%	65	358	-53.209%
2026-03-11	6.7200	7.3900	6.7200	7.3900	+13.692%	3	297	-52.639%
2026-03-10	6.5000	6.5000	6.5000	6.5000	0.000%	1	299	-46.154%
2026-03-09	6.9000	6.9000	6.5000	6.5000	-18.033%	2	298	-46.154%
2026-03-06	7.9300	7.9300	7.9300	7.9300	-2.099%	20	296	-55.864%
2026-03-05	8.1000	8.1000	7.6500	8.1000	0.000%	14	276	-56.790%
2026-03-04	7.8000	8.1000	7.5000	8.1000	+3.581%	10	264	-56.790%
2026-03-03	7.6000	9.5000	7.6000	7.8200	-71.564%	92	259	-55.243%
2026-02-10	27.5000	27.5000	27.5000	27.5000	+61.765%	2	169	-87.273%
2026-01-30	17.0000	17.0000	17.0000	17.0000	-15.000%	1	169	-79.412%
2026-01-09	20.0000	20.0000	20.0000	20.0000	+11.111%	1	170	-82.500%
2026-01-06	18.0000	18.0000	18.0000	18.0000	+1.695%	1	171	-80.556%
2025-12-15	17.6300	17.7100	17.6300	17.7000	-6.842%	4	172	-80.226%
2025-12-03	19.0000	19.0000	19.0000	19.0000	+1.064%	1	172	-81.579%
2025-11-26	18.8000	18.8000	18.8000	18.8000	+34.190%	1	173	-81.383%
2025-11-24	16.0000	16.0000	14.0100	14.0100	+33.429%	3	173	-75.018%
2025-11-10	10.9000	10.9000	10.5000	10.5000	-26.212%	2	172	-66.667%
2025-10-29	14.2300	14.2300	14.2300	14.2300	+35.395%	140	171	-75.404%
2025-10-16	10.5100	10.5100	10.5100	10.5100	-13.852%	10	172	-66.698%
2025-10-13	13.0000	13.0000	12.2000	12.2000	-12.230%	4	179	-71.311%
2025-10-10	13.9000	13.9000	13.9000	13.9000	-13.288%	1	176	-74.820%
2025-10-02	16.0300	16.0300	16.0300	16.0300	-5.036%	1	175	-78.166%
2025-09-30	16.8800	16.8800	16.8800	16.8800	+10.183%	10	175	-79.265%
2025-09-29	15.3200	15.3200	15.3200	15.3200	-40.620%	1	175	-77.154%
2025-09-11	25.8000	25.8000	25.8000	25.8000	-4.444%	7	175	-86.434%
2025-09-08	27.0000	27.0000	27.0000	27.0000	0.000%	1	175	-87.037%
2025-09-04	27.0000	27.0000	27.0000	27.0000	+16.129%	5	176	-87.037%
2025-09-03	23.2500	23.2500	23.2500	23.2500	+5.682%	2	171	-84.946%
2025-08-22	22.0000	22.0000	22.0000	22.0000	-1.786%	1	171	-84.091%
2025-08-19	22.5000	22.5000	22.4000	22.4000	+1.818%	2	172	-84.375%
2025-08-18	22.1000	22.3000	21.6000	22.0000	+0.182%	46	173	-84.091%
2025-08-15	22.8000	22.8000	21.5000	21.9600	-0.633%	40	196	-84.062%
2025-08-14	22.2500	22.6000	22.0000	22.1000	+14.212%	10	216	-84.163%
2025-08-12	20.2000	20.3800	19.3500	19.3500	+13.824%	9	219	-81.912%
2025-08-11	17.0000	17.0000	17.0000	17.0000	-9.237%	1	222	-79.412%
2025-08-05	18.5600	18.8000	18.5600	18.7300	-0.372%	4	222	-81.313%
2025-08-04	18.8000	18.8000	18.8000	18.8000	+5.618%	1	220	-81.383%
2025-08-01	18.0700	18.0700	17.8000	17.8000	-3.784%	2	219	-80.337%
2025-07-30	18.5000	18.5000	18.5000	18.5000	-4.884%	1	217	-81.081%
2025-07-29	20.0000	20.0000	19.3000	19.4500	+14.682%	4	216	-82.005%
2025-05-12	19.0000	19.0000	16.8800	16.9600	+35.680%	145	214	-79.363%
2025-05-06	12.5000	12.5000	12.5000	12.5000	-7.407%	1	141	-72.000%
2025-05-05	13.2500	13.5000	13.2500	13.5000	0.000%	140	140	-74.074%