Dark

WHR20271217C75
WHR Dec 17 2027 75.00 Call (WHR271217C00075000)
option OPRA

Inactive

Aug 5, 2026

7.05+62.818%(+2.72)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	6.8500	7.0500	6.8500	7.0500	+62.818%	3	1,160	0.000%
2026-07-30	4.4000	4.4000	4.3300	4.3300	-2.915%	2	1,160	+62.818%
2026-07-29	4.4000	4.4600	4.4000	4.4600	+15.544%	2	1,160	+58.072%
2026-07-23	3.8200	3.9500	3.8000	3.8600	-12.273%	6	1,161	+82.642%
2026-07-17	4.4000	4.4000	4.4000	4.4000	-11.111%	2	1,160	+60.227%
2026-07-16	4.7100	4.9800	4.6800	4.9500	+10.000%	10	1,160	+42.424%
2026-07-15	4.7500	4.9000	4.4000	4.5000	-0.881%	4	1,163	+56.667%
2026-07-14	4.5000	4.6500	4.4500	4.5400	-3.404%	34	1,164	+55.286%
2026-07-13	4.6500	5.0000	4.6000	4.7000	-11.321%	295	1,172	+50.000%
2026-07-10	5.1200	5.3500	5.1200	5.3000	+36.598%	4	1,084	+33.019%
2026-07-09	3.8800	3.8800	3.8800	3.8800	+8.683%	25	1,085	+81.701%
2026-07-08	3.5700	3.5700	3.5700	3.5700	-6.545%	2	1,060	+97.479%
2026-07-07	3.8200	3.8200	3.8200	3.8200	-13.182%	1	1,062	+84.555%
2026-06-30	3.9700	4.4000	3.9700	4.4000	+10.000%	3	1,062	+60.227%
2026-06-25	4.1100	4.1600	4.0000	4.0000	-2.439%	3	1,061	+76.250%
2026-06-24	4.5000	4.5000	3.9600	4.1000	-4.651%	154	1,061	+71.951%
2026-06-22	4.2800	4.3000	4.2800	4.3000	+2.381%	2	1,048	+63.953%
2026-06-18	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,048	+67.857%
2026-06-17	3.9000	4.4000	3.9000	4.4000	-24.138%	2	1,048	+60.227%
2026-06-11	5.9000	5.9000	5.7000	5.8000	-5.074%	4	1,048	+21.552%
2026-06-10	6.7000	6.7000	6.0000	6.1100	+0.825%	3	1,047	+15.385%
2026-06-09	6.2500	6.3500	6.0600	6.0600	+4.483%	8	1,048	+16.337%
2026-06-08	5.6000	5.8400	5.6000	5.8000	-6.752%	4	1,047	+21.552%
2026-06-02	6.2000	6.2200	6.2000	6.2200	+3.667%	2	1,049	+13.344%
2026-06-01	6.0000	6.1200	5.8800	6.0000	-5.512%	6	1,048	+17.500%
2026-05-28	6.4000	6.4000	6.2700	6.3500	-0.781%	6	1,046	+11.024%
2026-05-27	6.4500	6.6500	6.3200	6.4000	+18.519%	12	1,045	+10.156%
2026-05-26	5.7400	6.1000	5.2000	5.4000	-5.594%	210	1,040	+30.556%
2026-05-22	5.6000	5.8000	5.5300	5.7200	+8.333%	18	957	+23.252%
2026-05-21	4.7000	5.5800	4.7000	5.2800	+2.724%	1,574	950	+33.523%
2026-05-20	4.9500	5.1600	4.8800	5.1400	+2.800%	6	950	+37.160%
2026-05-19	4.5800	5.0000	4.5800	5.0000	+11.607%	16	167	+41.000%
2026-05-15	4.4200	4.5800	4.4200	4.4800	-11.111%	4	167	+57.366%
2026-05-14	5.0000	5.2000	5.0000	5.0400	+13.514%	24	159	+39.881%
2026-05-13	4.4100	4.6700	4.4000	4.4400	+1.835%	6	138	+58.784%
2026-05-12	4.3000	4.5300	4.0400	4.3600	-12.800%	42	138	+61.697%
2026-05-08	5.0000	5.0300	4.9400	5.0000	-11.348%	4	138	+41.000%
2026-05-07	6.0000	6.0000	5.6000	5.6400	-20.563%	4	139	+25.000%
2026-05-04	7.0000	7.1000	7.0000	7.1000	-12.990%	2	137	-0.704%
2026-05-01	8.2000	8.3800	8.0500	8.1600	+0.741%	10	132	-13.603%
2026-04-30	8.0000	8.1100	7.9400	8.1000	+2.792%	8	132	-12.963%
2026-04-29	7.4000	7.8800	7.3200	7.8800	-0.881%	18	130	-10.533%
2026-04-28	7.9800	8.5000	7.8800	7.9500	-3.049%	17	124	-11.321%
2026-04-27	7.9000	8.4000	7.9000	8.2000	-1.205%	76	119	-14.024%
2026-04-21	8.3000	8.3000	8.3000	8.3000	+12.162%	7	83	-15.060%
2026-04-20	7.4000	7.4000	7.4000	7.4000	-15.332%	12	83	-4.730%
2026-04-16	8.7400	8.7400	8.7400	8.7400	+23.099%	1	83	-19.336%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-14.458%	2	84	-0.704%
2026-04-06	8.3000	8.4000	8.3000	8.3000	+7.792%	33	84	-15.060%
2026-03-19	7.4000	7.8000	7.4000	7.7000	-10.465%	3	55	-8.442%
2026-03-11	8.6000	8.6000	8.6000	8.6000	-4.444%	1	54	-18.023%
2026-03-04	9.0000	9.0000	9.0000	9.0000	-11.765%	1	54	-21.667%
2026-03-03	10.0000	10.2000	10.0000	10.2000	-66.113%	23	53	-30.882%
2026-02-10	30.1000	30.1000	30.1000	30.1000	+14.015%	4	51	-76.578%
2026-01-22	26.4000	26.4000	26.4000	26.4000	+47.486%	1	51	-73.295%
2025-12-16	17.9000	17.9000	17.9000	17.9000	-15.962%	1	52	-60.615%
2025-12-01	21.3000	21.3000	21.3000	21.3000	+0.948%	1	51	-66.901%
2025-11-26	21.0000	21.1000	21.0000	21.1000	+5.500%	32	50	-66.588%
2025-11-25	20.0000	20.0000	20.0000	20.0000	+35.135%	6	50	-64.750%
2025-11-17	14.8000	14.8000	14.8000	14.8000	+16.535%	1	50	-52.365%
2025-11-12	12.7000	12.7000	12.7000	12.7000	-18.170%	1	49	-44.488%
2025-10-28	15.0000	15.5200	15.0000	15.5200	-1.648%	10	48	-54.575%
2025-10-24	15.8800	15.8800	15.7800	15.7800	+4.158%	2	45	-55.323%
2025-10-16	15.1500	15.1500	15.1500	15.1500	-2.258%	2	43	-53.465%
2025-10-09	15.5000	15.5000	15.5000	15.5000	-36.579%	1	41	-54.516%
2025-08-18	24.8000	25.0000	24.3000	24.4400	+1.075%	10	41	-71.154%
2025-08-15	24.5000	24.6000	23.9600	24.1800	-1.707%	10	37	-70.844%
2025-08-14	25.0000	25.1000	24.6000	24.6000	+19.128%	10	37	-71.341%
2025-07-30	20.6500	20.6500	20.6500	20.6500	-49.038%	4	42	-65.860%
2025-07-03	40.5200	40.5200	40.5200	40.5200	+85.531%	1	38	-82.601%
2025-06-09	21.8400	21.8400	21.8400	21.8400	+35.990%	1	38	-67.720%
2025-05-23	16.0600	16.0600	16.0600	16.0600	-0.864%	2	37	-56.102%
2025-05-22	16.2000	16.2000	16.2000	16.2000	-15.183%	2	37	-56.481%
2025-05-20	19.1000	19.1000	19.1000	19.1000	+3.804%	1	36	-63.089%
2025-05-19	18.4000	18.4000	18.4000	18.4000	-6.599%	30	35	-61.685%
2025-05-16	19.7000	19.7000	19.7000	19.7000	-2.475%	4	5	-64.213%
2025-05-12	19.5000	20.2900	19.5000	20.2000	0.000%	8	4	-65.099%