Dark

WHR20271217C50
WHR Dec 17 2027 50.00 Call (WHR271217C00050000)
option OPRA

EOD

Aug 31, 2026

8.72+6.863%(+0.56)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	8.6000	8.7200	8.6000	8.7200	+6.863%	2	2,132	0.000%
2026-08-27	8.1600	8.1600	8.1600	8.1600	-8.315%	5	2,133	+6.863%
2026-08-18	8.8500	8.9000	8.8100	8.9000	-3.261%	4	2,133	-2.022%
2026-08-17	9.2000	9.2000	9.2000	9.2000	-16.364%	5	2,132	-5.217%
2026-08-13	10.9600	11.0000	10.9600	11.0000	+8.911%	2	2,132	-20.727%
2026-08-10	10.1500	10.1500	10.1000	10.1000	-12.705%	2	2,133	-13.663%
2026-08-07	11.5000	11.5700	11.5000	11.5700	-14.296%	2	2,132	-24.633%
2026-08-05	13.1000	13.5000	13.0000	13.5000	+54.286%	3	2,131	-35.407%
2026-08-03	8.7500	8.7500	8.7500	8.7500	+4.415%	250	2,131	-0.343%
2026-07-31	9.1000	9.1000	8.1500	8.3800	-1.412%	254	1,881	+4.057%
2026-07-30	8.5000	8.5500	8.4700	8.5000	-4.171%	4	1,632	+2.588%
2026-07-29	8.9000	8.9800	8.8600	8.8700	+0.795%	252	1,633	-1.691%
2026-07-28	9.2000	9.3000	8.8000	8.8000	-0.565%	258	1,383	-0.909%
2026-07-27	8.6000	8.9100	8.6000	8.8500	+2.907%	110	1,129	-1.469%
2026-07-24	8.4500	8.7000	8.4500	8.6000	+10.256%	8	1,126	+1.395%
2026-07-21	7.7100	7.8500	7.7000	7.8000	-4.878%	10	1,123	+11.795%
2026-07-20	8.1600	8.3200	8.0600	8.2000	-5.855%	34	1,120	+6.341%
2026-07-17	9.1000	9.2600	8.4800	8.7100	-8.316%	76	1,123	+0.115%
2026-07-16	9.2400	9.5000	9.2400	9.5000	+6.502%	4	1,092	-8.211%
2026-07-15	9.5000	9.5500	8.7800	8.9200	-1.327%	144	1,090	-2.242%
2026-07-14	8.9000	9.1100	8.7800	9.0400	-6.321%	243	1,070	-3.540%
2026-07-13	9.8000	9.8000	9.6000	9.6500	-8.095%	5	1,056	-9.637%
2026-07-10	8.8000	10.5000	8.8000	10.5000	+31.250%	4	1,056	-16.952%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-14.894%	1	1,056	+9.000%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+8.295%	33	1,056	-7.234%
2026-06-30	8.6000	8.6800	8.6000	8.6800	+2.118%	2	1,056	+0.461%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+2.410%	3	1,056	+2.588%
2026-06-23	8.1500	8.3000	8.1500	8.3000	-24.955%	5	1,056	+5.060%
2026-06-11	11.2000	11.2000	11.0600	11.0600	-1.426%	2	1,056	-21.157%
2026-06-09	11.1500	11.2800	11.1500	11.2200	+5.650%	4	1,057	-22.282%
2026-06-08	10.8500	10.8500	9.8900	10.6200	-6.184%	612	1,057	-17.891%
2026-05-26	11.4000	11.4000	11.3200	11.3200	+21.720%	2	476	-22.968%
2026-05-15	9.3000	9.3000	9.3000	9.3000	-3.926%	2	475	-6.237%
2026-05-13	9.6000	9.7000	9.5200	9.6800	-3.200%	4	475	-9.917%
2026-05-11	10.2000	10.2000	10.0000	10.0000	-9.584%	3	475	-12.800%
2026-05-08	11.8500	13.2200	11.0200	11.0600	-9.344%	519	476	-21.157%
2026-05-07	12.2000	12.2000	12.2000	12.2000	-15.278%	2	744	-28.525%
2026-05-04	15.4000	15.4000	14.4000	14.4000	-11.548%	115	744	-39.444%
2026-05-01	15.6000	16.2800	15.6000	16.2800	+2.390%	8	685	-46.437%
2026-04-30	15.9000	16.1000	15.6000	15.9000	+3.247%	44	685	-45.157%
2026-04-29	15.4300	15.4300	15.4000	15.4000	-2.470%	2	685	-43.377%
2026-04-28	15.8000	15.8000	15.7900	15.7900	+10.188%	2	685	-44.775%
2026-04-24	14.1000	14.6600	14.0800	14.3300	-12.086%	18	685	-39.149%
2026-04-23	16.2000	16.3000	16.2000	16.3000	0.000%	2	685	-46.503%
2026-04-22	15.9000	16.3000	15.7000	16.3000	-4.118%	11	685	-46.503%
2026-04-21	17.4000	17.4000	16.8500	17.0000	+6.918%	8	685	-48.706%
2026-04-20	15.6000	16.2000	15.3500	15.9000	-9.915%	42	685	-45.157%
2026-04-17	17.7000	17.7000	17.6500	17.6500	+2.497%	2	679	-50.595%
2026-04-16	17.1000	17.2200	17.1000	17.2200	+9.751%	2	679	-49.361%
2026-04-15	15.5000	16.0000	15.2200	15.6900	+2.549%	36	679	-44.423%
2026-04-14	16.4000	16.5200	13.7000	15.3000	-2.111%	56	679	-43.007%
2026-04-13	15.5000	15.6800	15.5000	15.6300	-1.636%	4	699	-44.210%
2026-04-10	16.2500	16.3500	15.8900	15.8900	-3.110%	10	700	-45.123%
2026-04-09	16.2000	16.4000	16.2000	16.4000	+7.895%	2	704	-46.829%
2026-04-07	15.2000	15.2000	15.2000	15.2000	-7.034%	2	704	-42.632%
2026-04-06	16.4000	16.5000	16.2000	16.3500	+11.224%	6	704	-46.667%
2026-04-02	14.4500	14.7000	14.2000	14.7000	-0.676%	12	703	-40.680%
2026-04-01	14.4000	15.0000	14.1000	14.8000	-1.333%	103	703	-41.081%
2026-03-31	15.1000	15.1000	15.0000	15.0000	+16.279%	2	704	-41.867%
2026-03-30	12.8000	13.3500	11.8700	12.9000	-6.182%	616	703	-32.403%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-10.131%	2	239	-36.582%
2026-03-23	14.6500	15.3000	14.1800	15.3000	+10.072%	25	237	-43.007%
2026-03-20	14.4600	15.0000	13.8000	13.9000	-9.150%	20	235	-37.266%
2026-03-19	14.8000	15.5000	14.2400	15.3000	-61.750%	47	234	-43.007%
2026-02-18	39.9000	40.0000	39.9000	40.0000	+22.888%	2	213	-78.200%
2026-02-02	32.5500	32.5500	32.5500	32.5500	-3.698%	1	215	-73.210%
2026-01-30	33.8000	33.8000	33.8000	33.8000	+16.955%	1	216	-74.201%
2026-01-29	28.9000	28.9000	28.9000	28.9000	-25.130%	1	216	-69.827%
2026-01-23	38.6000	38.6000	38.6000	38.6000	-0.129%	1	216	-77.409%
2026-01-15	38.6500	38.6500	38.6500	38.6500	+10.745%	15	215	-77.439%
2026-01-08	34.7000	34.9000	34.7000	34.9000	+27.839%	3	215	-75.014%
2025-12-26	27.3000	27.3000	27.3000	27.3000	+10.081%	1	215	-68.059%
2025-11-14	25.0000	26.0500	24.8000	24.8000	-12.057%	7	215	-64.839%
2025-10-29	28.2000	28.2000	28.2000	28.2000	+6.818%	1	220	-69.078%
2025-10-14	26.0000	26.4000	26.0000	26.4000	-0.377%	3	220	-66.970%
2025-10-10	26.5000	26.5000	26.5000	26.5000	-6.526%	1	220	-67.094%
2025-10-09	28.3500	28.3500	28.3500	28.3500	-13.567%	1	219	-69.242%
2025-10-02	32.8000	32.8000	32.8000	32.8000	+6.080%	1	219	-73.415%
2025-09-30	30.9200	30.9200	30.9200	30.9200	-6.303%	1	219	-71.798%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-1.902%	1	219	-73.576%
2025-09-22	33.7000	33.7000	33.6400	33.6400	-15.900%	2	218	-74.078%
2025-09-17	39.9700	40.0000	39.9700	40.0000	-11.797%	2	217	-78.200%
2025-09-11	45.2000	45.3500	45.2000	45.3500	-1.840%	2	217	-80.772%
2025-09-05	47.8800	47.8800	46.2000	46.2000	+9.479%	2	218	-81.126%
2025-09-02	43.1000	43.1000	42.2000	42.2000	-6.782%	3	218	-79.336%
2025-08-28	45.2700	45.2700	45.2700	45.2700	-2.013%	1	216	-80.738%
2025-08-26	45.9000	46.2000	45.9000	46.2000	+2.964%	25	192	-81.126%
2025-08-25	45.3500	45.3700	44.8700	44.8700	+12.484%	10	192	-80.566%
2025-08-15	40.0000	40.2000	39.7800	39.8900	+0.987%	4	182	-78.140%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+5.615%	1	180	-77.924%
2025-08-12	37.4000	37.4000	37.4000	37.4000	+5.322%	1	179	-76.684%
2025-08-06	35.5100	35.5100	35.5100	35.5100	+2.187%	1	179	-75.444%
2025-08-05	34.7500	34.7500	34.7500	34.7500	-1.836%	1	179	-74.906%
2025-08-04	34.9700	35.4000	34.9700	35.4000	+3.509%	2	179	-75.367%
2025-08-01	34.5000	34.5000	34.2000	34.2000	-4.362%	2	179	-74.503%
2025-07-31	35.6700	35.7600	35.6700	35.7600	-1.893%	20	177	-75.615%
2025-07-30	35.2000	36.4500	35.2000	36.4500	-0.627%	31	157	-76.077%
2025-07-29	38.8600	39.4000	36.5000	36.6800	+21.176%	124	126	-76.227%
2025-05-21	30.2700	30.2700	30.2700	30.2700	-10.338%	1	25	-71.193%
2025-05-19	33.7600	33.7600	33.7600	33.7600	-3.460%	1	25	-74.171%
2025-05-12	34.7000	34.9700	34.7000	34.9700	+11.654%	4	24	-75.064%
2025-05-09	31.3200	31.3200	31.3200	31.3200	+1.359%	2	24	-72.158%
2025-05-08	30.2000	30.9000	30.2000	30.9000	0.000%	24	24	-71.780%