Dark

WHR20271217C50
WHR Dec 17 2027 50.00 Call (WHR271217C00050000)
option OPRA

EOD

Jul 16, 2026

9.50+6.502%(+0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.2400	9.5000	9.2400	9.5000	+6.502%	4	1,092	0.000%
2026-07-15	9.5000	9.5500	8.7800	8.9200	-1.327%	144	1,090	+6.502%
2026-07-14	8.9000	9.1100	8.7800	9.0400	-6.321%	243	1,070	+5.088%
2026-07-13	9.8000	9.8000	9.6000	9.6500	-8.095%	5	1,056	-1.554%
2026-07-10	8.8000	10.5000	8.8000	10.5000	+31.250%	4	1,056	-9.524%
2026-07-06	8.0000	8.0000	8.0000	8.0000	-14.894%	1	1,056	+18.750%
2026-07-01	9.4000	9.4000	9.4000	9.4000	+8.295%	33	1,056	+1.064%
2026-06-30	8.6000	8.6800	8.6000	8.6800	+2.118%	2	1,056	+9.447%
2026-06-25	8.5000	8.5000	8.5000	8.5000	+2.410%	3	1,056	+11.765%
2026-06-23	8.1500	8.3000	8.1500	8.3000	-24.955%	5	1,056	+14.458%
2026-06-11	11.2000	11.2000	11.0600	11.0600	-1.426%	2	1,056	-14.105%
2026-06-09	11.1500	11.2800	11.1500	11.2200	+5.650%	4	1,057	-15.330%
2026-06-08	10.8500	10.8500	9.8900	10.6200	-6.184%	612	1,057	-10.546%
2026-05-26	11.4000	11.4000	11.3200	11.3200	+21.720%	2	476	-16.078%
2026-05-15	9.3000	9.3000	9.3000	9.3000	-3.926%	2	475	+2.151%
2026-05-13	9.6000	9.7000	9.5200	9.6800	-3.200%	4	475	-1.860%
2026-05-11	10.2000	10.2000	10.0000	10.0000	-9.584%	3	475	-5.000%
2026-05-08	11.8500	13.2200	11.0200	11.0600	-9.344%	519	476	-14.105%
2026-05-07	12.2000	12.2000	12.2000	12.2000	-15.278%	2	744	-22.131%
2026-05-04	15.4000	15.4000	14.4000	14.4000	-11.548%	115	744	-34.028%
2026-05-01	15.6000	16.2800	15.6000	16.2800	+2.390%	8	685	-41.646%
2026-04-30	15.9000	16.1000	15.6000	15.9000	+3.247%	44	685	-40.252%
2026-04-29	15.4300	15.4300	15.4000	15.4000	-2.470%	2	685	-38.312%
2026-04-28	15.8000	15.8000	15.7900	15.7900	+10.188%	2	685	-39.835%
2026-04-24	14.1000	14.6600	14.0800	14.3300	-12.086%	18	685	-33.706%
2026-04-23	16.2000	16.3000	16.2000	16.3000	0.000%	2	685	-41.718%
2026-04-22	15.9000	16.3000	15.7000	16.3000	-4.118%	11	685	-41.718%
2026-04-21	17.4000	17.4000	16.8500	17.0000	+6.918%	8	685	-44.118%
2026-04-20	15.6000	16.2000	15.3500	15.9000	-9.915%	42	685	-40.252%
2026-04-17	17.7000	17.7000	17.6500	17.6500	+2.497%	2	679	-46.176%
2026-04-16	17.1000	17.2200	17.1000	17.2200	+9.751%	2	679	-44.832%
2026-04-15	15.5000	16.0000	15.2200	15.6900	+2.549%	36	679	-39.452%
2026-04-14	16.4000	16.5200	13.7000	15.3000	-2.111%	56	679	-37.908%
2026-04-13	15.5000	15.6800	15.5000	15.6300	-1.636%	4	699	-39.219%
2026-04-10	16.2500	16.3500	15.8900	15.8900	-3.110%	10	700	-40.214%
2026-04-09	16.2000	16.4000	16.2000	16.4000	+7.895%	2	704	-42.073%
2026-04-07	15.2000	15.2000	15.2000	15.2000	-7.034%	2	704	-37.500%
2026-04-06	16.4000	16.5000	16.2000	16.3500	+11.224%	6	704	-41.896%
2026-04-02	14.4500	14.7000	14.2000	14.7000	-0.676%	12	703	-35.374%
2026-04-01	14.4000	15.0000	14.1000	14.8000	-1.333%	103	703	-35.811%
2026-03-31	15.1000	15.1000	15.0000	15.0000	+16.279%	2	704	-36.667%
2026-03-30	12.8000	13.3500	11.8700	12.9000	-6.182%	616	703	-26.357%
2026-03-27	13.7500	13.7500	13.7500	13.7500	-10.131%	2	239	-30.909%
2026-03-23	14.6500	15.3000	14.1800	15.3000	+10.072%	25	237	-37.908%
2026-03-20	14.4600	15.0000	13.8000	13.9000	-9.150%	20	235	-31.655%
2026-03-19	14.8000	15.5000	14.2400	15.3000	-61.750%	47	234	-37.908%
2026-02-18	39.9000	40.0000	39.9000	40.0000	+22.888%	2	213	-76.250%
2026-02-02	32.5500	32.5500	32.5500	32.5500	-3.698%	1	215	-70.814%
2026-01-30	33.8000	33.8000	33.8000	33.8000	+16.955%	1	216	-71.893%
2026-01-29	28.9000	28.9000	28.9000	28.9000	-25.130%	1	216	-67.128%
2026-01-23	38.6000	38.6000	38.6000	38.6000	-0.129%	1	216	-75.389%
2026-01-15	38.6500	38.6500	38.6500	38.6500	+10.745%	15	215	-75.420%
2026-01-08	34.7000	34.9000	34.7000	34.9000	+27.839%	3	215	-72.779%
2025-12-26	27.3000	27.3000	27.3000	27.3000	+10.081%	1	215	-65.201%
2025-11-14	25.0000	26.0500	24.8000	24.8000	-12.057%	7	215	-61.694%
2025-10-29	28.2000	28.2000	28.2000	28.2000	+6.818%	1	220	-66.312%
2025-10-14	26.0000	26.4000	26.0000	26.4000	-0.377%	3	220	-64.015%
2025-10-10	26.5000	26.5000	26.5000	26.5000	-6.526%	1	220	-64.151%
2025-10-09	28.3500	28.3500	28.3500	28.3500	-13.567%	1	219	-66.490%
2025-10-02	32.8000	32.8000	32.8000	32.8000	+6.080%	1	219	-71.037%
2025-09-30	30.9200	30.9200	30.9200	30.9200	-6.303%	1	219	-69.276%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-1.902%	1	219	-71.212%
2025-09-22	33.7000	33.7000	33.6400	33.6400	-15.900%	2	218	-71.760%
2025-09-17	39.9700	40.0000	39.9700	40.0000	-11.797%	2	217	-76.250%
2025-09-11	45.2000	45.3500	45.2000	45.3500	-1.840%	2	217	-79.052%
2025-09-05	47.8800	47.8800	46.2000	46.2000	+9.479%	2	218	-79.437%
2025-09-02	43.1000	43.1000	42.2000	42.2000	-6.782%	3	218	-77.488%
2025-08-28	45.2700	45.2700	45.2700	45.2700	-2.013%	1	216	-79.015%
2025-08-26	45.9000	46.2000	45.9000	46.2000	+2.964%	25	192	-79.437%
2025-08-25	45.3500	45.3700	44.8700	44.8700	+12.484%	10	192	-78.828%
2025-08-15	40.0000	40.2000	39.7800	39.8900	+0.987%	4	182	-76.185%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+5.615%	1	180	-75.949%
2025-08-12	37.4000	37.4000	37.4000	37.4000	+5.322%	1	179	-74.599%
2025-08-06	35.5100	35.5100	35.5100	35.5100	+2.187%	1	179	-73.247%
2025-08-05	34.7500	34.7500	34.7500	34.7500	-1.836%	1	179	-72.662%
2025-08-04	34.9700	35.4000	34.9700	35.4000	+3.509%	2	179	-73.164%
2025-08-01	34.5000	34.5000	34.2000	34.2000	-4.362%	2	179	-72.222%
2025-07-31	35.6700	35.7600	35.6700	35.7600	-1.893%	20	177	-73.434%
2025-07-30	35.2000	36.4500	35.2000	36.4500	-0.627%	31	157	-73.937%
2025-07-29	38.8600	39.4000	36.5000	36.6800	+21.176%	124	126	-74.100%
2025-05-21	30.2700	30.2700	30.2700	30.2700	-10.338%	1	25	-68.616%
2025-05-19	33.7600	33.7600	33.7600	33.7600	-3.460%	1	25	-71.860%
2025-05-12	34.7000	34.9700	34.7000	34.9700	+11.654%	4	24	-72.834%
2025-05-09	31.3200	31.3200	31.3200	31.3200	+1.359%	2	24	-69.668%
2025-05-08	30.2000	30.9000	30.2000	30.9000	0.000%	24	24	-69.256%