Dark

WHR20271217C100
WHR Dec 17 2027 100.00 Call (WHR271217C00100000)
option OPRA

EOD

Jul 13, 2026

2.65+20.455%(+0.45)167

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	2.5500	2.8600	2.5200	2.6500	+20.455%	167	687	0.000%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+22.222%	1	602	+20.455%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-48.571%	10	613	+47.222%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+9.375%	25	613	-24.286%
2026-06-10	3.6000	3.8600	3.0000	3.2000	-15.789%	256	638	-17.188%
2026-06-09	3.6000	4.1200	3.5000	3.8000	+8.571%	364	554	-30.263%
2026-06-05	3.3000	3.5000	3.1800	3.5000	+10.759%	9	417	-24.286%
2026-06-01	3.4400	3.4800	3.1600	3.1600	-4.242%	8	419	-16.139%
2026-05-29	3.2700	3.5600	3.0400	3.3000	-6.516%	541	418	-19.697%
2026-05-28	3.5000	3.7600	3.5000	3.5300	+27.899%	164	255	-24.929%
2026-05-22	2.7600	2.7600	2.7600	2.7600	+35.294%	10	214	-3.986%
2026-05-19	2.0400	2.0400	2.0400	2.0400	-9.333%	2	214	+29.902%
2026-05-18	2.3000	2.3000	2.2500	2.2500	0.000%	2	214	+17.778%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-7.407%	1	214	+17.778%
2026-05-14	2.3000	2.4300	2.3000	2.4300	+18.537%	2	215	+9.053%
2026-05-12	1.9700	2.0500	1.9700	2.0500	-8.889%	2	215	+29.268%
2026-05-11	2.2500	2.2500	2.2500	2.2500	-16.667%	5	215	+17.778%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-25.414%	1	214	-1.852%
2026-05-04	3.5000	3.9000	3.5000	3.6200	-19.556%	4	214	-26.796%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+25.000%	1	214	-41.111%
2026-04-14	3.8000	3.8000	3.3000	3.6000	+6.825%	113	215	-26.389%
2026-03-27	3.3700	3.3700	3.3700	3.3700	-12.468%	1	203	-21.365%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+4.054%	1	204	-31.169%
2026-03-11	3.6000	3.7000	3.6000	3.7000	+0.543%	37	204	-28.378%
2026-03-10	3.6800	3.6800	3.6800	3.6800	-12.381%	6	204	-27.989%
2026-03-04	4.3000	4.3000	4.2000	4.2000	+7.692%	7	204	-36.905%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-45.378%	4	197	-32.051%
2026-02-27	7.0000	7.1400	7.0000	7.1400	-18.864%	4	193	-62.885%
2026-02-24	10.6000	10.6000	8.8000	8.8000	-42.484%	8	192	-69.886%
2026-02-19	15.3000	15.3000	15.3000	15.3000	-8.657%	1	195	-82.680%
2026-02-18	16.7500	16.7500	16.7500	16.7500	-11.376%	1	196	-84.179%
2026-02-10	18.9000	18.9000	18.9000	18.9000	+13.855%	25	196	-85.979%
2026-02-04	16.6000	16.6000	16.6000	16.6000	+56.604%	3	196	-84.036%
2026-02-02	10.5700	10.6000	10.5700	10.6000	-10.549%	2	196	-75.000%
2026-01-28	13.2000	13.2000	11.8500	11.8500	-11.501%	2	196	-77.637%
2026-01-27	13.3900	13.3900	13.3900	13.3900	-19.531%	1	195	-80.209%
2026-01-22	16.6400	16.6400	16.6400	16.6400	+15.958%	1	195	-84.075%
2026-01-20	14.3500	14.3500	14.3500	14.3500	+1.270%	1	195	-81.533%
2026-01-16	14.8000	15.0000	13.7300	14.1700	+44.151%	6	192	-81.299%
2025-12-17	9.8300	9.8300	9.8300	9.8300	-1.206%	1	192	-73.042%
2025-12-16	10.5000	10.5000	8.7000	9.9500	-7.870%	7	192	-73.367%
2025-12-12	10.8000	10.8000	10.8000	10.8000	-9.850%	1	191	-75.463%
2025-12-10	11.9800	11.9800	11.9800	11.9800	+1.525%	5	191	-77.880%
2025-11-25	11.0000	11.9000	11.0000	11.8000	+56.499%	3	191	-77.542%
2025-11-14	7.5400	7.5400	7.5400	7.5400	+10.073%	5	192	-64.854%
2025-11-13	6.4900	6.8500	6.4900	6.8500	+4.580%	15	192	-61.314%
2025-11-06	6.5500	6.5500	6.5500	6.5500	-23.212%	4	197	-59.542%
2025-10-28	8.5300	8.5300	8.5300	8.5300	+0.353%	10	197	-68.933%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+11.842%	1	207	-68.824%
2025-10-17	7.6000	7.6000	7.6000	7.6000	-24.000%	30	207	-65.132%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+17.371%	10	177	-73.500%
2025-09-30	8.7700	8.7700	8.5200	8.5200	-20.596%	2	167	-68.897%
2025-09-29	10.7300	10.7300	10.7300	10.7300	+14.149%	1	167	-75.303%
2025-09-25	8.9500	9.4000	8.9500	9.4000	-10.476%	17	167	-71.809%
2025-09-23	9.6700	10.5000	9.6700	10.5000	-4.545%	3	166	-74.762%
2025-09-22	11.0000	11.0000	10.3400	11.0000	-8.865%	4	165	-75.909%
2025-09-19	12.0700	12.0700	12.0700	12.0700	-26.848%	1	165	-78.045%
2025-09-11	16.5000	16.5000	16.5000	16.5000	+0.610%	1	165	-83.939%
2025-09-10	16.4000	16.4000	16.4000	16.4000	-8.226%	1	166	-83.841%
2025-09-05	17.0000	17.8700	17.0000	17.8700	+19.133%	2	166	-85.171%
2025-09-03	15.0000	15.0000	15.0000	15.0000	-1.316%	2	166	-82.333%
2025-09-02	15.5500	15.5500	15.2000	15.2000	-13.636%	2	165	-82.566%
2025-08-27	16.6900	17.6000	16.6900	17.6000	-3.297%	6	164	-84.943%
2025-08-26	18.0000	18.2000	18.0000	18.2000	+5.814%	4	160	-85.440%
2025-08-25	16.6000	17.6000	16.6000	17.2000	+1.176%	6	158	-84.593%
2025-08-22	15.9000	17.2000	14.7000	17.0000	+23.726%	10	156	-84.412%
2025-08-20	13.8000	13.8000	13.6500	13.7400	-15.706%	4	153	-80.713%
2025-08-19	16.3000	16.3000	16.3000	16.3000	+18.116%	1	152	-83.742%
2025-08-18	14.4000	14.6100	13.7000	13.8000	-2.817%	212	152	-80.797%
2025-08-15	13.5000	14.3800	13.5000	14.2000	-7.792%	15	38	-81.338%
2025-08-13	15.6000	15.6000	15.3000	15.4000	+24.696%	4	31	-82.792%
2025-08-12	12.6000	12.6000	12.3500	12.3500	+15.421%	4	29	-78.543%
2025-08-11	10.4000	10.7000	10.4000	10.7000	-8.781%	24	29	-75.234%
2025-07-29	14.3000	14.3000	11.7300	11.7300	-23.732%	28	53	-77.408%
2025-07-17	16.6800	16.6800	15.3800	15.3800	-9.529%	3	42	-82.770%
2025-07-16	17.0000	17.0000	17.0000	17.0000	-29.167%	10	43	-84.412%
2025-07-10	24.0000	24.0000	24.0000	24.0000	+25.196%	1	33	-88.958%
2025-07-01	19.1700	19.1700	19.1700	19.1700	+16.182%	2	32	-86.176%
2025-06-27	16.5000	16.5000	16.5000	16.5000	+10.000%	1	30	-83.939%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+11.111%	10	29	-82.333%
2025-06-11	13.5000	13.5000	13.5000	13.5000	+8.000%	4	19	-80.370%
2025-06-10	12.5000	12.5000	12.5000	12.5000	+21.359%	5	15	-78.800%
2025-06-09	11.6700	11.6700	10.3000	10.3000	-4.453%	7	10	-74.272%
2025-06-06	10.7500	10.7800	10.7500	10.7800	+40.000%	4	3	-75.417%
2025-05-05	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-65.584%