Dark

WHR20271217C100
WHR Dec 17 2027 100.00 Call (WHR271217C00100000)
option OPRA

EOD

Aug 28, 2026

1.91-26.538%(-0.69)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	1.9100	1.9100	1.9100	1.9100	-26.538%	1	670	0.000%
2026-08-10	2.6000	2.6000	2.6000	2.6000	-13.333%	1	670	-26.538%
2026-08-07	3.0000	3.0000	3.0000	3.0000	-28.571%	2	670	-36.333%
2026-08-05	3.6600	4.2000	3.6600	4.2000	+58.491%	18	669	-54.524%
2026-07-13	2.5500	2.8600	2.5200	2.6500	+20.455%	167	687	-27.925%
2026-07-08	2.2000	2.2000	2.2000	2.2000	+22.222%	1	602	-13.182%
2026-07-02	1.8000	1.8000	1.8000	1.8000	-48.571%	10	613	+6.111%
2026-06-11	3.5000	3.5000	3.5000	3.5000	+9.375%	25	613	-45.429%
2026-06-10	3.6000	3.8600	3.0000	3.2000	-15.789%	256	638	-40.313%
2026-06-09	3.6000	4.1200	3.5000	3.8000	+8.571%	364	554	-49.737%
2026-06-05	3.3000	3.5000	3.1800	3.5000	+10.759%	9	417	-45.429%
2026-06-01	3.4400	3.4800	3.1600	3.1600	-4.242%	8	419	-39.557%
2026-05-29	3.2700	3.5600	3.0400	3.3000	-6.516%	541	418	-42.121%
2026-05-28	3.5000	3.7600	3.5000	3.5300	+27.899%	164	255	-45.892%
2026-05-22	2.7600	2.7600	2.7600	2.7600	+35.294%	10	214	-30.797%
2026-05-19	2.0400	2.0400	2.0400	2.0400	-9.333%	2	214	-6.373%
2026-05-18	2.3000	2.3000	2.2500	2.2500	0.000%	2	214	-15.111%
2026-05-15	2.2500	2.2500	2.2500	2.2500	-7.407%	1	214	-15.111%
2026-05-14	2.3000	2.4300	2.3000	2.4300	+18.537%	2	215	-21.399%
2026-05-12	1.9700	2.0500	1.9700	2.0500	-8.889%	2	215	-6.829%
2026-05-11	2.2500	2.2500	2.2500	2.2500	-16.667%	5	215	-15.111%
2026-05-07	2.7000	2.7000	2.7000	2.7000	-25.414%	1	214	-29.259%
2026-05-04	3.5000	3.9000	3.5000	3.6200	-19.556%	4	214	-47.238%
2026-04-24	4.5000	4.5000	4.5000	4.5000	+25.000%	1	214	-57.556%
2026-04-14	3.8000	3.8000	3.3000	3.6000	+6.825%	113	215	-46.944%
2026-03-27	3.3700	3.3700	3.3700	3.3700	-12.468%	1	203	-43.323%
2026-03-13	3.8500	3.8500	3.8500	3.8500	+4.054%	1	204	-50.390%
2026-03-11	3.6000	3.7000	3.6000	3.7000	+0.543%	37	204	-48.378%
2026-03-10	3.6800	3.6800	3.6800	3.6800	-12.381%	6	204	-48.098%
2026-03-04	4.3000	4.3000	4.2000	4.2000	+7.692%	7	204	-54.524%
2026-03-03	3.9000	3.9000	3.9000	3.9000	-45.378%	4	197	-51.026%
2026-02-27	7.0000	7.1400	7.0000	7.1400	-18.864%	4	193	-73.249%
2026-02-24	10.6000	10.6000	8.8000	8.8000	-42.484%	8	192	-78.295%
2026-02-19	15.3000	15.3000	15.3000	15.3000	-8.657%	1	195	-87.516%
2026-02-18	16.7500	16.7500	16.7500	16.7500	-11.376%	1	196	-88.597%
2026-02-10	18.9000	18.9000	18.9000	18.9000	+13.855%	25	196	-89.894%
2026-02-04	16.6000	16.6000	16.6000	16.6000	+56.604%	3	196	-88.494%
2026-02-02	10.5700	10.6000	10.5700	10.6000	-10.549%	2	196	-81.981%
2026-01-28	13.2000	13.2000	11.8500	11.8500	-11.501%	2	196	-83.882%
2026-01-27	13.3900	13.3900	13.3900	13.3900	-19.531%	1	195	-85.736%
2026-01-22	16.6400	16.6400	16.6400	16.6400	+15.958%	1	195	-88.522%
2026-01-20	14.3500	14.3500	14.3500	14.3500	+1.270%	1	195	-86.690%
2026-01-16	14.8000	15.0000	13.7300	14.1700	+44.151%	6	192	-86.521%
2025-12-17	9.8300	9.8300	9.8300	9.8300	-1.206%	1	192	-80.570%
2025-12-16	10.5000	10.5000	8.7000	9.9500	-7.870%	7	192	-80.804%
2025-12-12	10.8000	10.8000	10.8000	10.8000	-9.850%	1	191	-82.315%
2025-12-10	11.9800	11.9800	11.9800	11.9800	+1.525%	5	191	-84.057%
2025-11-25	11.0000	11.9000	11.0000	11.8000	+56.499%	3	191	-83.814%
2025-11-14	7.5400	7.5400	7.5400	7.5400	+10.073%	5	192	-74.668%
2025-11-13	6.4900	6.8500	6.4900	6.8500	+4.580%	15	192	-72.117%
2025-11-06	6.5500	6.5500	6.5500	6.5500	-23.212%	4	197	-70.840%
2025-10-28	8.5300	8.5300	8.5300	8.5300	+0.353%	10	197	-77.608%
2025-10-21	8.5000	8.5000	8.5000	8.5000	+11.842%	1	207	-77.529%
2025-10-17	7.6000	7.6000	7.6000	7.6000	-24.000%	30	207	-74.868%
2025-10-03	10.0000	10.0000	10.0000	10.0000	+17.371%	10	177	-80.900%
2025-09-30	8.7700	8.7700	8.5200	8.5200	-20.596%	2	167	-77.582%
2025-09-29	10.7300	10.7300	10.7300	10.7300	+14.149%	1	167	-82.199%
2025-09-25	8.9500	9.4000	8.9500	9.4000	-10.476%	17	167	-79.681%
2025-09-23	9.6700	10.5000	9.6700	10.5000	-4.545%	3	166	-81.810%
2025-09-22	11.0000	11.0000	10.3400	11.0000	-8.865%	4	165	-82.636%
2025-09-19	12.0700	12.0700	12.0700	12.0700	-26.848%	1	165	-84.176%
2025-09-11	16.5000	16.5000	16.5000	16.5000	+0.610%	1	165	-88.424%
2025-09-10	16.4000	16.4000	16.4000	16.4000	-8.226%	1	166	-88.354%
2025-09-05	17.0000	17.8700	17.0000	17.8700	+19.133%	2	166	-89.312%
2025-09-03	15.0000	15.0000	15.0000	15.0000	-1.316%	2	166	-87.267%
2025-09-02	15.5500	15.5500	15.2000	15.2000	-13.636%	2	165	-87.434%
2025-08-27	16.6900	17.6000	16.6900	17.6000	-3.297%	6	164	-89.148%
2025-08-26	18.0000	18.2000	18.0000	18.2000	+5.814%	4	160	-89.505%
2025-08-25	16.6000	17.6000	16.6000	17.2000	+1.176%	6	158	-88.895%
2025-08-22	15.9000	17.2000	14.7000	17.0000	+23.726%	10	156	-88.765%
2025-08-20	13.8000	13.8000	13.6500	13.7400	-15.706%	4	153	-86.099%
2025-08-19	16.3000	16.3000	16.3000	16.3000	+18.116%	1	152	-88.282%
2025-08-18	14.4000	14.6100	13.7000	13.8000	-2.817%	212	152	-86.159%
2025-08-15	13.5000	14.3800	13.5000	14.2000	-7.792%	15	38	-86.549%
2025-08-13	15.6000	15.6000	15.3000	15.4000	+24.696%	4	31	-87.597%
2025-08-12	12.6000	12.6000	12.3500	12.3500	+15.421%	4	29	-84.534%
2025-08-11	10.4000	10.7000	10.4000	10.7000	-8.781%	24	29	-82.150%
2025-07-29	14.3000	14.3000	11.7300	11.7300	-23.732%	28	53	-83.717%
2025-07-17	16.6800	16.6800	15.3800	15.3800	-9.529%	3	42	-87.581%
2025-07-16	17.0000	17.0000	17.0000	17.0000	-29.167%	10	43	-88.765%
2025-07-10	24.0000	24.0000	24.0000	24.0000	+25.196%	1	33	-92.042%
2025-07-01	19.1700	19.1700	19.1700	19.1700	+16.182%	2	32	-90.037%
2025-06-27	16.5000	16.5000	16.5000	16.5000	+10.000%	1	30	-88.424%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+11.111%	10	29	-87.267%
2025-06-11	13.5000	13.5000	13.5000	13.5000	+8.000%	4	19	-85.852%
2025-06-10	12.5000	12.5000	12.5000	12.5000	+21.359%	5	15	-84.720%
2025-06-09	11.6700	11.6700	10.3000	10.3000	-4.453%	7	10	-81.456%
2025-06-06	10.7500	10.7800	10.7500	10.7800	+40.000%	4	3	-82.282%
2025-05-05	7.7000	7.7000	7.7000	7.7000	0.000%	1	1	-75.195%