Dark

Check out our Dark Pool Levels

WHR20270617C42.5
WHR Jun 17 2027 42.50 Call (WHR270617C00042500)
option OPRA

EOD

Jul 16, 2026

9.50+0.423%(+0.04)251

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	9.7000	9.7000	9.5000	9.5000	+0.423%	251	1,553	0.000%
2026-07-15	9.4500	9.4600	9.4500	9.4600	-1.253%	250	1,303	+0.423%
2026-07-13	9.6500	9.6500	9.5800	9.5800	+18.859%	2	1,053	-0.835%
2026-07-08	8.0200	8.3200	8.0200	8.0600	-2.303%	30	1,053	+17.866%
2026-06-25	8.2500	8.2500	8.2500	8.2500	-4.624%	119	1,023	+15.152%
2026-06-18	8.6500	8.6500	8.6500	8.6500	-6.989%	120	1,023	+9.827%
2026-06-17	9.6500	9.7000	9.3000	9.3000	+1.087%	3	1,023	+2.151%
2026-06-16	9.5000	9.5000	9.2000	9.2000	-12.796%	120	1,023	+3.261%
2026-06-11	10.6000	10.6000	10.5500	10.5500	-1.402%	200	903	-9.953%
2026-06-10	11.2000	11.2000	10.4000	10.7000	+3.582%	704	703	-11.215%
2026-06-08	10.2500	10.3300	10.2500	10.3300	-7.850%	2	158	-8.035%
2026-06-04	11.0000	11.2100	10.7400	11.2100	+0.900%	6	157	-15.254%
2026-06-03	11.2000	11.2800	10.9000	11.1100	-4.553%	4	156	-14.491%
2026-06-02	11.5000	11.6400	11.2100	11.6400	-11.818%	4	156	-18.385%
2026-06-01	13.2000	13.2000	13.2000	13.2000	+5.600%	1	157	-28.030%
2026-05-29	12.5000	12.5000	12.5000	12.5000	+6.838%	1	157	-24.000%
2026-05-22	11.6800	11.7400	11.5300	11.7000	+19.388%	4	156	-18.803%
2026-05-18	9.7000	9.9200	9.3300	9.8000	-2.196%	13	156	-3.061%
2026-05-15	10.1000	10.4000	9.9000	10.0200	0.000%	175	156	-5.190%

Share