Dark

WHR20270115P90
WHR Jan 15 2027 90.00 Put (WHR270115P00090000)
option OPRA

Inactive

May 19, 2026

49.70+1.429%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-19	49.7000	49.7000	49.7000	49.7000	+1.429%	1	89	0.000%
2026-05-11	49.0000	49.0000	49.0000	49.0000	+14.486%	1	203	+1.429%
2026-05-07	42.8000	42.8000	42.8000	42.8000	+11.458%	1	206	+16.121%
2026-04-01	38.4000	38.4000	38.4000	38.4000	-3.299%	1	207	+29.427%
2026-03-31	39.7100	39.7100	39.7100	39.7100	-0.997%	1	207	+25.157%
2026-03-30	40.1100	40.1100	40.1100	40.1100	+3.670%	1	207	+23.909%
2026-03-27	38.6900	38.6900	38.6900	38.6900	+0.467%	10	208	+28.457%
2026-03-20	38.5100	38.5100	38.5100	38.5100	+22.761%	1	208	+29.057%
2026-03-03	31.3700	31.3700	31.3700	31.3700	+15.035%	1	208	+58.432%
2026-02-26	27.2700	27.2700	27.2700	27.2700	+8.645%	5	209	+82.252%
2026-02-24	21.5300	25.1000	21.5300	25.1000	+65.349%	2	207	+98.008%
2026-02-12	15.1800	15.1800	15.1800	15.1800	-17.946%	1	207	+227.404%
2026-02-03	18.5000	18.5000	18.5000	18.5000	+5.714%	10	207	+168.649%
2026-01-13	17.8000	17.8000	17.5000	17.5000	-2.289%	50	207	+184.000%
2026-01-09	17.9100	17.9100	17.9100	17.9100	-10.896%	5	177	+177.499%
2025-12-04	20.1000	20.1000	20.1000	20.1000	-21.176%	1	177	+147.264%
2025-11-21	25.5000	25.5000	25.5000	25.5000	-5.556%	2	177	+94.902%
2025-11-20	26.1300	27.0000	26.1300	27.0000	-3.571%	11	177	+84.074%
2025-11-17	28.0000	28.0000	28.0000	28.0000	-3.448%	10	167	+77.500%
2025-11-14	29.0000	29.0000	29.0000	29.0000	0.000%	1	174	+71.379%
2025-11-10	29.0000	29.0000	29.0000	29.0000	+10.603%	1	174	+71.379%
2025-11-03	26.2200	26.2200	26.2200	26.2200	+3.842%	10	166	+89.550%
2025-10-14	25.1000	25.2500	24.8400	25.2500	+80.357%	33	166	+96.832%
2025-09-11	13.1000	14.0000	13.1000	14.0000	-5.085%	2	133	+255.000%
2025-09-02	14.7500	14.7500	14.7500	14.7500	+4.610%	2	132	+236.949%
2025-08-26	14.1000	14.3000	14.1000	14.1000	-5.369%	21	131	+252.482%
2025-08-25	14.7000	14.9000	14.7000	14.9000	+4.196%	30	119	+233.557%
2025-08-22	14.5000	14.5000	14.3000	14.3000	-10.625%	11	99	+247.552%
2025-08-18	16.1000	16.2000	15.9000	16.0000	-1.840%	28	88	+210.625%
2025-08-15	16.4000	16.4000	16.3000	16.3000	+2.194%	3	88	+204.908%
2025-08-14	15.9500	15.9500	15.9500	15.9500	+5.629%	1	89	+211.599%
2025-08-13	16.1600	16.1600	15.1000	15.1000	-20.106%	5	88	+229.139%
2025-08-08	18.9000	18.9000	18.9000	18.9000	+3.166%	2	86	+162.963%
2025-08-05	16.4500	18.3200	16.4500	18.3200	+3.095%	4	86	+171.288%
2025-07-30	17.7700	17.7700	17.7700	17.7700	+8.288%	5	85	+179.685%
2025-07-29	16.4100	16.4100	16.4100	16.4100	+56.435%	1	90	+202.864%
2025-07-02	10.4900	10.4900	10.4900	10.4900	-6.339%	1	89	+373.785%
2025-07-01	11.2000	11.2000	11.2000	11.2000	-10.400%	1	89	+343.750%
2025-06-30	13.3000	13.3000	12.5000	12.5000	-18.194%	2	89	+297.600%
2025-06-24	15.0300	15.2800	15.0300	15.2800	-6.544%	10	89	+225.262%
2025-06-18	16.3500	16.3500	16.3500	16.3500	-0.122%	1	89	+203.976%
2025-06-16	16.3700	16.3700	16.3700	16.3700	-0.788%	2	89	+203.604%
2025-06-13	16.5000	16.5000	16.5000	16.5000	-14.152%	2	89	+201.212%
2025-06-11	18.0000	19.2200	18.0000	19.2200	+6.778%	22	89	+158.585%
2025-06-10	17.6000	18.0000	17.6000	18.0000	-14.286%	13	68	+176.111%
2025-06-05	21.0000	21.0000	21.0000	21.0000	-8.576%	2	55	+136.667%
2025-05-29	22.9700	22.9700	22.9700	22.9700	-12.026%	1	57	+116.369%
2025-05-01	26.2000	26.3000	26.1100	26.1100	+1.595%	3	58	+90.349%
2025-04-28	25.7000	25.7000	25.7000	25.7000	-0.310%	2	59	+93.385%
2025-04-11	26.7000	26.7000	25.7800	25.7800	-0.846%	4	57	+92.785%
2025-04-10	24.2000	26.0000	24.2000	26.0000	+20.426%	2	57	+91.154%
2025-04-09	26.8000	26.8000	21.5900	21.5900	-14.664%	4	55	+130.199%
2025-04-04	21.7800	25.3000	21.7800	25.3000	+29.744%	10	55	+96.443%
2025-04-03	19.5000	19.5000	19.5000	19.5000	+4.839%	1	58	+154.872%
2025-03-31	18.6000	18.6000	18.6000	18.6000	+2.649%	1	58	+167.204%
2025-03-28	18.6000	18.6000	18.1200	18.1200	+2.373%	14	57	+174.283%
2025-03-27	17.1000	17.7000	17.1000	17.7000	+12.096%	18	56	+180.791%
2025-03-20	15.7900	15.7900	15.7900	15.7900	-1.986%	10	70	+214.756%
2025-03-19	16.9200	16.9200	16.1100	16.1100	-8.983%	5	60	+208.504%
2025-03-14	17.7000	17.7000	17.7000	17.7000	+1.724%	2	55	+180.791%
2025-03-11	17.8500	17.8500	17.4000	17.4000	+2.473%	2	54	+185.632%
2025-03-07	16.9800	16.9800	16.9800	16.9800	+0.831%	10	54	+192.697%
2025-03-04	16.8400	16.8400	16.8400	16.8400	+29.538%	1	59	+195.131%
2025-02-26	13.0000	13.0000	13.0000	13.0000	+6.557%	1	58	+282.308%
2025-02-19	12.1000	12.2000	12.1000	12.2000	-12.857%	20	57	+307.377%
2025-02-11	14.0000	14.0000	14.0000	14.0000	+14.660%	1	37	+255.000%
2025-02-05	12.2100	12.2100	12.2100	12.2100	-3.402%	1	36	+307.043%
2025-02-03	12.6400	12.6400	12.6400	12.6400	+26.400%	1	37	+293.196%
2025-01-30	9.8000	10.0000	9.7500	10.0000	+49.254%	8	36	+397.000%
2025-01-15	6.7000	6.7000	6.7000	6.7000	-35.762%	2	29	+641.791%
2025-01-08	10.4300	10.4300	10.4300	10.4300	+30.375%	4	31	+376.510%
2024-12-10	8.0000	8.0000	8.0000	8.0000	-22.631%	1	31	+521.250%
2024-11-18	10.3400	10.3400	10.3400	10.3400	-2.083%	3	32	+380.658%
2024-11-08	10.5600	10.5600	10.5600	10.5600	-4.865%	4	29	+370.644%
2024-10-24	11.4000	11.4000	10.8800	11.1000	-17.040%	15	27	+347.748%
2024-10-16	13.3800	13.3800	13.3800	13.3800	-3.043%	1	42	+271.450%
2024-10-15	13.8000	13.8000	13.8000	13.8000	-7.507%	1	42	+260.145%
2024-09-19	14.2700	14.9200	14.2700	14.9200	-0.533%	26	41	+233.110%
2024-09-17	15.0000	15.0000	15.0000	15.0000	-1.381%	10	15	+231.333%
2024-09-16	15.2100	15.2100	15.2100	15.2100	0.000%	5	5	+226.759%