Dark

WHR20270115P80
WHR Jan 15 2027 80.00 Put (WHR270115P00080000)
option OPRA

Inactive

Jun 23, 2026

43.00+4.878%(+2.00)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-23	43.0000	43.0000	43.0000	43.0000	+4.878%	8	136	0.000%
2026-06-18	41.0000	41.0000	41.0000	41.0000	+2.346%	27	390	+4.878%
2026-06-11	40.0600	40.0600	40.0600	40.0600	-0.768%	1	390	+7.339%
2026-06-05	40.3700	40.3700	40.3700	40.3700	-1.657%	27	391	+6.515%
2026-06-04	41.5000	41.5000	41.0500	41.0500	+10.054%	3	391	+4.750%
2026-05-22	37.3000	37.3000	37.3000	37.3000	-1.061%	1	394	+15.282%
2026-05-21	37.7000	37.7000	37.7000	37.7000	-4.047%	1	394	+14.058%
2026-05-19	39.2900	39.2900	39.2900	39.2900	+11.810%	2	394	+9.443%
2026-05-08	32.1000	35.1400	32.1000	35.1400	+8.123%	2	393	+22.368%
2026-05-07	32.4000	34.2000	32.4000	32.5000	+14.035%	14	395	+32.308%
2026-04-29	28.5000	28.5000	28.5000	28.5000	+9.954%	1	408	+50.877%
2026-04-21	25.6800	25.9200	25.6800	25.9200	-14.596%	20	409	+65.895%
2026-04-01	30.3500	30.3500	30.3500	30.3500	+1.302%	1	409	+41.680%
2026-03-20	29.4200	29.9600	29.4200	29.9600	+12.210%	2	410	+43.525%
2026-03-17	26.9500	26.9500	26.7000	26.7000	+0.755%	3	410	+61.049%
2026-03-13	26.4900	26.5000	26.4900	26.5000	+9.731%	20	409	+62.264%
2026-03-06	23.9000	24.1500	23.9000	24.1500	+26.440%	20	416	+78.054%
2026-02-27	19.1000	19.1000	19.1000	19.1000	+4.658%	1	398	+125.131%
2026-02-25	18.2500	18.2500	18.2500	18.2500	+5.491%	1	396	+135.616%
2026-02-24	14.8000	17.3000	14.8000	17.3000	+47.863%	3	396	+148.555%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-9.302%	204	395	+267.521%
2026-02-03	12.4700	12.9000	12.0000	12.9000	-9.155%	6	192	+233.333%
2026-02-02	14.2000	14.2000	14.2000	14.2000	0.000%	1	195	+202.817%
2026-01-28	13.5000	14.2000	13.5000	14.2000	+13.600%	5	194	+202.817%
2026-01-26	12.5000	12.5000	12.5000	12.5000	+12.613%	18	189	+244.000%
2026-01-16	11.1000	11.1000	11.1000	11.1000	-22.917%	5	169	+287.387%
2026-01-08	14.4000	14.4000	14.4000	14.4000	-21.096%	1	169	+198.611%
2025-12-31	18.2500	18.2500	18.2500	18.2500	+3.693%	6	171	+135.616%
2025-12-22	17.6000	17.6000	17.6000	17.6000	+13.548%	8	169	+144.318%
2025-12-15	15.5000	15.5000	15.5000	15.5000	-7.463%	1	169	+177.419%
2025-12-10	16.7500	16.7500	16.7500	16.7500	+9.836%	1	169	+156.716%
2025-12-05	15.2500	15.2500	15.2500	15.2500	-24.129%	4	169	+181.967%
2025-11-20	19.6900	20.1000	19.6000	20.1000	-2.047%	7	169	+113.930%
2025-11-19	20.5200	20.5200	20.5200	20.5200	-2.749%	1	167	+109.552%
2025-11-17	21.2900	21.2900	21.1000	21.1000	-5.424%	2	167	+103.791%
2025-11-12	21.9800	22.3100	21.9800	22.3100	+1.872%	4	166	+92.739%
2025-11-10	21.9000	21.9000	21.9000	21.9000	+14.600%	1	166	+96.347%
2025-11-05	19.1100	19.1100	19.1100	19.1100	-2.000%	2	166	+125.013%
2025-11-03	19.5000	19.5000	19.5000	19.5000	+9.859%	1	164	+120.513%
2025-10-24	17.7500	17.7500	17.7500	17.7500	+17.317%	10	164	+142.254%
2025-10-07	15.1300	15.1300	15.1300	15.1300	+47.610%	1	164	+184.204%
2025-09-02	10.2500	10.2500	10.2500	10.2500	-0.485%	1	164	+319.512%
2025-08-29	10.3000	10.3000	10.3000	10.3000	+8.421%	1	166	+317.476%
2025-08-28	9.5000	9.5000	9.5000	9.5000	-5.000%	10	166	+352.632%
2025-08-27	10.0000	10.0000	10.0000	10.0000	+2.041%	1	166	+330.000%
2025-08-26	9.8000	9.8000	9.8000	9.8000	-16.239%	2	167	+338.776%
2025-08-21	11.7000	11.7000	11.7000	11.7000	+2.632%	2	167	+267.521%
2025-08-20	11.5000	11.5000	11.4000	11.4000	-8.800%	4	168	+277.193%
2025-08-12	12.4000	12.5000	12.4000	12.5000	-8.088%	2	169	+244.000%
2025-08-01	13.3500	13.6000	13.3500	13.6000	+6.250%	4	169	+216.176%
2025-07-31	12.8000	12.8000	12.8000	12.8000	+2.894%	2	172	+235.938%
2025-07-30	12.0000	12.5100	12.0000	12.4400	+3.237%	4	170	+245.659%
2025-07-29	11.5000	12.1800	11.2000	12.0500	+26.842%	25	166	+256.846%
2025-07-23	9.8400	9.8400	9.5000	9.5000	+10.465%	2	149	+352.632%
2025-07-15	8.4500	8.6000	8.4500	8.6000	+11.688%	20	149	+400.000%
2025-07-14	7.7000	7.7000	7.7000	7.7000	+4.620%	3	139	+458.442%
2025-07-09	7.2000	7.3600	7.2000	7.3600	+5.293%	12	139	+484.239%
2025-07-08	6.9900	7.0000	6.9900	6.9900	-0.143%	10	139	+515.165%
2025-07-03	7.0000	7.0000	7.0000	7.0000	-36.479%	1	140	+514.286%
2025-06-23	11.0200	11.0200	11.0200	11.0200	-2.478%	4	140	+290.200%
2025-06-16	11.3000	11.3000	11.3000	11.3000	-3.419%	1	139	+280.531%
2025-06-13	11.7100	11.7100	11.7000	11.7000	-35.108%	16	139	+267.521%
2025-05-22	18.0300	18.0300	18.0300	18.0300	+7.321%	2	139	+138.491%
2025-05-21	16.8000	16.8000	16.8000	16.8000	+8.039%	2	137	+155.952%
2025-05-16	15.5000	15.5500	15.5000	15.5500	-2.813%	6	137	+176.527%
2025-05-14	16.0000	16.0000	16.0000	16.0000	+3.226%	2	137	+168.750%
2025-05-13	15.5000	15.5000	15.5000	15.5000	+4.730%	50	137	+177.419%
2025-05-12	15.6000	15.7000	14.8000	14.8000	-18.502%	33	150	+190.541%
2025-05-08	18.1600	18.1600	18.1600	18.1600	-4.722%	1	131	+136.784%
2025-04-23	17.8000	19.0600	17.8000	19.0600	-3.689%	2	130	+125.603%
2025-04-22	19.7900	19.7900	19.7900	19.7900	-2.560%	2	130	+117.281%
2025-04-21	20.3100	20.3100	20.3100	20.3100	+16.057%	1	132	+111.718%
2025-04-15	17.5000	17.5000	17.5000	17.5000	-3.846%	1	131	+145.714%
2025-04-14	18.2000	18.2000	18.2000	18.2000	-3.191%	50	130	+136.264%
2025-04-11	19.4100	19.4100	18.8000	18.8000	+24.503%	4	80	+128.723%
2025-04-09	20.3500	20.4000	15.1000	15.1000	-20.526%	8	78	+184.768%
2025-04-08	19.0000	19.0000	19.0000	19.0000	+4.683%	20	85	+126.316%
2025-04-07	18.1500	18.1500	18.1500	18.1500	+6.140%	10	86	+136.915%
2025-04-04	17.4600	17.6600	16.5000	17.1000	+27.327%	20	76	+151.462%
2025-03-28	13.4300	13.4300	13.4300	13.4300	+11.917%	2	66	+220.179%
2025-03-17	12.0000	12.0000	12.0000	12.0000	-4.000%	1	65	+258.333%
2025-03-14	12.5000	12.5000	12.5000	12.5000	-11.032%	2	65	+244.000%
2025-03-13	14.0500	14.0500	14.0500	14.0500	+10.456%	1	65	+206.050%
2025-03-11	12.7200	12.7200	12.7200	12.7200	+15.113%	1	65	+238.050%
2025-03-10	11.0500	11.0500	11.0500	11.0500	-6.751%	2	64	+289.140%
2025-03-06	11.7000	12.0000	11.7000	11.8500	-3.659%	23	63	+262.869%
2025-03-05	13.4000	13.4000	12.3000	12.3000	+0.408%	12	46	+249.593%
2025-03-04	12.2500	12.2500	12.2500	12.2500	+33.152%	1	35	+251.020%
2025-02-28	9.2000	9.2000	9.2000	9.2000	+9.654%	2	34	+367.391%
2025-02-05	8.3900	8.3900	8.3900	8.3900	-1.294%	3	33	+412.515%
2025-02-03	8.5000	8.5000	8.5000	8.5000	+13.182%	1	30	+405.882%
2025-01-31	7.0200	7.5100	6.8400	7.5100	+11.923%	28	29	+472.570%
2025-01-30	4.0000	7.0000	4.0000	6.7100	+38.066%	14	4	+540.835%
2025-01-15	4.8600	4.8600	4.8600	4.8600	-19.269%	3	4	+784.774%
2025-01-02	6.0200	6.0200	6.0200	6.0200	-5.938%	1	4	+614.286%
2024-11-25	6.4000	6.4000	6.4000	6.4000	0.000%	3	3	+571.875%