Dark

WHR20270115P75
WHR Jan 15 2027 75.00 Put (WHR270115P00075000)
option OPRA

Inactive

Aug 20, 2026

36.80+9.296%(+3.13)383

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	36.7900	36.8000	36.7900	36.8000	+9.296%	383	298	0.000%
2026-08-10	33.6700	33.6700	33.6700	33.6700	+5.714%	20	353	+9.296%
2026-08-04	31.9000	33.7000	31.6000	31.8500	-10.509%	74	373	+15.542%
2026-08-03	36.1000	36.1000	35.4400	35.5900	-5.597%	15	444	+3.400%
2026-07-29	37.7000	37.7000	37.7000	37.7000	+4.345%	3	459	-2.387%
2026-06-18	36.1300	36.1300	36.1300	36.1300	+1.632%	2	461	+1.854%
2026-06-09	35.5500	35.5500	35.5500	35.5500	-3.397%	2	461	+3.516%
2026-06-04	36.8000	36.8000	36.8000	36.8000	+9.199%	1	463	0.000%
2026-05-13	33.7000	33.7000	33.7000	33.7000	+21.661%	2	464	+9.199%
2026-05-08	27.7000	27.7000	27.7000	27.7000	-3.417%	1	462	+32.852%
2026-05-07	28.5000	28.6800	28.5000	28.6800	+22.564%	2	462	+28.312%
2026-05-04	23.4000	23.4000	23.4000	23.4000	+0.300%	1	464	+57.265%
2026-05-01	23.2500	23.3400	23.2400	23.3300	-1.644%	44	445	+57.737%
2026-04-30	23.8000	23.8100	23.7200	23.7200	+1.281%	3	445	+55.143%
2026-04-28	23.3800	23.4200	23.2400	23.4200	-2.498%	4	442	+57.131%
2026-04-27	24.2500	24.2700	23.5800	24.0200	+4.163%	18	441	+53.206%
2026-04-23	23.4300	23.4500	23.0500	23.0600	-5.878%	16	432	+59.584%
2026-03-25	24.5000	24.5000	24.5000	24.5000	-5.660%	1	424	+50.204%
2026-03-20	25.9700	25.9700	25.9700	25.9700	+9.810%	1	425	+41.702%
2026-03-19	23.6500	23.6500	23.6500	23.6500	+133.005%	1	426	+55.603%
2026-02-19	10.1500	10.1500	10.1500	10.1500	+12.155%	2	427	+262.562%
2026-02-18	9.1000	9.1000	9.0500	9.0500	-9.500%	2	425	+306.630%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+16.959%	1	422	+268.000%
2026-02-10	9.1500	9.1500	8.5500	8.5500	-10.938%	12	422	+330.409%
2026-02-09	9.6000	9.6000	9.6000	9.6000	0.000%	1	434	+283.333%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-15.044%	1	434	+283.333%
2026-01-30	12.0000	12.0000	11.3000	11.3000	-15.419%	3	435	+225.664%
2026-01-29	13.3600	13.3600	13.3600	13.3600	+34.949%	2	436	+175.449%
2026-01-23	9.9000	9.9000	9.9000	9.9000	+6.452%	1	436	+271.717%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-6.533%	20	435	+295.699%
2026-01-14	9.9500	9.9500	9.9500	9.9500	-18.443%	5	435	+269.849%
2026-01-06	12.2500	12.2500	12.2000	12.2000	-2.789%	5	430	+201.639%
2026-01-05	12.5500	12.5500	12.5500	12.5500	-16.887%	1	425	+193.227%
2025-12-24	14.8600	15.1500	14.8600	15.1000	+3.213%	98	328	+143.709%
2025-12-23	14.6300	14.6300	14.6300	14.6300	-1.149%	1	328	+151.538%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+13.150%	4	328	+148.649%
2025-11-26	13.0800	13.0800	13.0800	13.0800	-12.038%	1	330	+181.346%
2025-11-21	14.8700	14.8700	14.8700	14.8700	+6.214%	1	330	+147.478%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-4.762%	1	329	+162.857%
2025-10-13	15.1700	15.2000	14.7000	14.7000	+2.797%	38	328	+150.340%
2025-10-09	14.3000	14.3000	14.3000	14.3000	+9.160%	9	290	+157.343%
2025-10-08	13.1000	13.1000	13.1000	13.1000	+3.231%	1	299	+180.916%
2025-10-07	12.6900	12.6900	12.6900	12.6900	+14.324%	1	297	+189.992%
2025-09-22	11.1000	11.1000	11.1000	11.1000	+5.513%	1	297	+231.532%
2025-09-19	10.5200	10.5200	10.5200	10.5200	+36.979%	1	296	+249.810%
2025-09-11	7.6800	7.6800	7.6800	7.6800	-13.708%	2	295	+379.167%
2025-08-19	8.6000	8.9000	8.6000	8.9000	-19.820%	3	293	+313.483%
2025-08-11	11.1000	11.1000	11.1000	11.1000	+13.265%	1	294	+231.532%
2025-07-30	9.8000	9.8000	9.8000	9.8000	+7.692%	20	293	+275.510%
2025-07-29	9.4000	9.4000	9.1000	9.1000	+20.053%	2	273	+304.396%
2025-07-25	7.5800	7.5800	7.5800	7.5800	-9.762%	2	271	+385.488%
2025-07-23	8.4000	8.4000	8.4000	8.4000	-2.326%	1	270	+338.095%
2025-07-18	8.6000	8.6000	8.6000	8.6000	+52.753%	1	270	+327.907%
2025-07-08	5.6300	5.6300	5.6300	5.6300	-42.551%	1	269	+553.641%
2025-06-16	9.8000	9.8000	9.8000	9.8000	-1.010%	4	269	+275.510%
2025-06-13	9.9000	9.9000	9.9000	9.9000	-29.787%	20	273	+271.717%
2025-05-28	14.1000	14.1000	14.1000	14.1000	+1.439%	201	269	+160.993%
2025-05-21	13.9000	13.9000	13.9000	13.9000	+4.511%	1	68	+164.748%
2025-05-16	13.3000	13.3000	13.3000	13.3000	+2.308%	100	67	+176.692%
2025-05-13	13.0000	13.0000	13.0000	13.0000	-1.141%	50	111	+183.077%
2025-05-12	13.1500	13.1500	13.1500	13.1500	-15.161%	4	161	+179.848%
2025-05-08	15.4500	15.5000	15.4500	15.5000	-4.908%	3	157	+137.419%
2025-05-05	16.3000	16.3000	16.3000	16.3000	+0.061%	1	158	+125.767%
2025-05-02	16.2900	16.2900	16.2900	16.2900	+0.556%	2	157	+125.905%
2025-04-28	16.2000	16.2000	16.2000	16.2000	+1.887%	2	156	+127.160%
2025-04-25	16.1600	16.1600	15.9000	15.9000	+2.581%	40	154	+131.447%
2025-04-24	16.5000	16.5000	15.0000	15.5000	-7.186%	102	134	+137.419%
2025-04-22	16.7000	16.7000	16.7000	16.7000	-1.765%	1	33	+120.359%
2025-04-21	17.0000	17.0000	17.0000	17.0000	-1.449%	1	33	+116.471%
2025-04-09	17.6000	17.6000	17.1900	17.2500	+58.840%	9	33	+113.333%
2025-04-02	10.8600	10.8600	10.8600	10.8600	+11.385%	1	24	+238.858%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-0.612%	1	23	+277.436%
2025-03-19	9.9200	9.9200	9.8100	9.8100	-5.673%	2	22	+275.127%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+9.474%	1	20	+253.846%
2025-03-06	9.5000	9.5000	9.5000	9.5000	-6.496%	3	16	+287.368%
2025-03-05	10.1600	10.1600	10.1600	10.1600	+35.467%	2	16	+262.205%
2025-02-07	7.5000	7.5000	7.5000	7.5000	+5.634%	10	14	+390.667%
2025-02-06	7.1000	7.1000	7.1000	7.1000	+18.333%	1	9	+418.310%
2025-01-30	6.0000	6.0000	6.0000	6.0000	-18.919%	2	7	+513.333%
2024-10-25	7.1700	7.4000	7.1700	7.4000	-12.941%	6	7	+397.297%
2024-10-14	8.5000	8.5000	8.5000	8.5000	-2.299%	1	4	+332.941%
2024-09-20	8.7000	8.7000	8.7000	8.7000	-3.441%	4	3	+322.989%
2024-09-18	9.0100	9.0100	9.0100	9.0100	0.000%	1	1	+308.435%