Dark

WHR20270115P75
WHR Jan 15 2027 75.00 Put (WHR270115P00075000)
option OPRA

Inactive

Jun 18, 2026

36.13+1.632%(+0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	36.1300	36.1300	36.1300	36.1300	+1.632%	2	461	0.000%
2026-06-09	35.5500	35.5500	35.5500	35.5500	-3.397%	2	461	+1.632%
2026-06-04	36.8000	36.8000	36.8000	36.8000	+9.199%	1	463	-1.821%
2026-05-13	33.7000	33.7000	33.7000	33.7000	+21.661%	2	464	+7.211%
2026-05-08	27.7000	27.7000	27.7000	27.7000	-3.417%	1	462	+30.433%
2026-05-07	28.5000	28.6800	28.5000	28.6800	+22.564%	2	462	+25.976%
2026-05-04	23.4000	23.4000	23.4000	23.4000	+0.300%	1	464	+54.402%
2026-05-01	23.2500	23.3400	23.2400	23.3300	-1.644%	44	445	+54.865%
2026-04-30	23.8000	23.8100	23.7200	23.7200	+1.281%	3	445	+52.319%
2026-04-28	23.3800	23.4200	23.2400	23.4200	-2.498%	4	442	+54.270%
2026-04-27	24.2500	24.2700	23.5800	24.0200	+4.163%	18	441	+50.416%
2026-04-23	23.4300	23.4500	23.0500	23.0600	-5.878%	16	432	+56.678%
2026-03-25	24.5000	24.5000	24.5000	24.5000	-5.660%	1	424	+47.469%
2026-03-20	25.9700	25.9700	25.9700	25.9700	+9.810%	1	425	+39.122%
2026-03-19	23.6500	23.6500	23.6500	23.6500	+133.005%	1	426	+52.770%
2026-02-19	10.1500	10.1500	10.1500	10.1500	+12.155%	2	427	+255.961%
2026-02-18	9.1000	9.1000	9.0500	9.0500	-9.500%	2	425	+299.227%
2026-02-13	10.0000	10.0000	10.0000	10.0000	+16.959%	1	422	+261.300%
2026-02-10	9.1500	9.1500	8.5500	8.5500	-10.938%	12	422	+322.573%
2026-02-09	9.6000	9.6000	9.6000	9.6000	0.000%	1	434	+276.354%
2026-02-04	9.6000	9.6000	9.6000	9.6000	-15.044%	1	434	+276.354%
2026-01-30	12.0000	12.0000	11.3000	11.3000	-15.419%	3	435	+219.735%
2026-01-29	13.3600	13.3600	13.3600	13.3600	+34.949%	2	436	+170.434%
2026-01-23	9.9000	9.9000	9.9000	9.9000	+6.452%	1	436	+264.949%
2026-01-16	9.3000	9.3000	9.3000	9.3000	-6.533%	20	435	+288.495%
2026-01-14	9.9500	9.9500	9.9500	9.9500	-18.443%	5	435	+263.116%
2026-01-06	12.2500	12.2500	12.2000	12.2000	-2.789%	5	430	+196.148%
2026-01-05	12.5500	12.5500	12.5500	12.5500	-16.887%	1	425	+187.888%
2025-12-24	14.8600	15.1500	14.8600	15.1000	+3.213%	98	328	+139.272%
2025-12-23	14.6300	14.6300	14.6300	14.6300	-1.149%	1	328	+146.958%
2025-12-22	14.8000	14.8000	14.8000	14.8000	+13.150%	4	328	+144.122%
2025-11-26	13.0800	13.0800	13.0800	13.0800	-12.038%	1	330	+176.223%
2025-11-21	14.8700	14.8700	14.8700	14.8700	+6.214%	1	330	+142.972%
2025-10-28	14.0000	14.0000	14.0000	14.0000	-4.762%	1	329	+158.071%
2025-10-13	15.1700	15.2000	14.7000	14.7000	+2.797%	38	328	+145.782%
2025-10-09	14.3000	14.3000	14.3000	14.3000	+9.160%	9	290	+152.657%
2025-10-08	13.1000	13.1000	13.1000	13.1000	+3.231%	1	299	+175.802%
2025-10-07	12.6900	12.6900	12.6900	12.6900	+14.324%	1	297	+184.712%
2025-09-22	11.1000	11.1000	11.1000	11.1000	+5.513%	1	297	+225.495%
2025-09-19	10.5200	10.5200	10.5200	10.5200	+36.979%	1	296	+243.441%
2025-09-11	7.6800	7.6800	7.6800	7.6800	-13.708%	2	295	+370.443%
2025-08-19	8.6000	8.9000	8.6000	8.9000	-19.820%	3	293	+305.955%
2025-08-11	11.1000	11.1000	11.1000	11.1000	+13.265%	1	294	+225.495%
2025-07-30	9.8000	9.8000	9.8000	9.8000	+7.692%	20	293	+268.673%
2025-07-29	9.4000	9.4000	9.1000	9.1000	+20.053%	2	273	+297.033%
2025-07-25	7.5800	7.5800	7.5800	7.5800	-9.762%	2	271	+376.649%
2025-07-23	8.4000	8.4000	8.4000	8.4000	-2.326%	1	270	+330.119%
2025-07-18	8.6000	8.6000	8.6000	8.6000	+52.753%	1	270	+320.116%
2025-07-08	5.6300	5.6300	5.6300	5.6300	-42.551%	1	269	+541.741%
2025-06-16	9.8000	9.8000	9.8000	9.8000	-1.010%	4	269	+268.673%
2025-06-13	9.9000	9.9000	9.9000	9.9000	-29.787%	20	273	+264.949%
2025-05-28	14.1000	14.1000	14.1000	14.1000	+1.439%	201	269	+156.241%
2025-05-21	13.9000	13.9000	13.9000	13.9000	+4.511%	1	68	+159.928%
2025-05-16	13.3000	13.3000	13.3000	13.3000	+2.308%	100	67	+171.654%
2025-05-13	13.0000	13.0000	13.0000	13.0000	-1.141%	50	111	+177.923%
2025-05-12	13.1500	13.1500	13.1500	13.1500	-15.161%	4	161	+174.753%
2025-05-08	15.4500	15.5000	15.4500	15.5000	-4.908%	3	157	+133.097%
2025-05-05	16.3000	16.3000	16.3000	16.3000	+0.061%	1	158	+121.656%
2025-05-02	16.2900	16.2900	16.2900	16.2900	+0.556%	2	157	+121.793%
2025-04-28	16.2000	16.2000	16.2000	16.2000	+1.887%	2	156	+123.025%
2025-04-25	16.1600	16.1600	15.9000	15.9000	+2.581%	40	154	+127.233%
2025-04-24	16.5000	16.5000	15.0000	15.5000	-7.186%	102	134	+133.097%
2025-04-22	16.7000	16.7000	16.7000	16.7000	-1.765%	1	33	+116.347%
2025-04-21	17.0000	17.0000	17.0000	17.0000	-1.449%	1	33	+112.529%
2025-04-09	17.6000	17.6000	17.1900	17.2500	+58.840%	9	33	+109.449%
2025-04-02	10.8600	10.8600	10.8600	10.8600	+11.385%	1	24	+232.689%
2025-03-27	9.7500	9.7500	9.7500	9.7500	-0.612%	1	23	+270.564%
2025-03-19	9.9200	9.9200	9.8100	9.8100	-5.673%	2	22	+268.298%
2025-03-11	10.4000	10.4000	10.4000	10.4000	+9.474%	1	20	+247.404%
2025-03-06	9.5000	9.5000	9.5000	9.5000	-6.496%	3	16	+280.316%
2025-03-05	10.1600	10.1600	10.1600	10.1600	+35.467%	2	16	+255.610%
2025-02-07	7.5000	7.5000	7.5000	7.5000	+5.634%	10	14	+381.733%
2025-02-06	7.1000	7.1000	7.1000	7.1000	+18.333%	1	9	+408.873%
2025-01-30	6.0000	6.0000	6.0000	6.0000	-18.919%	2	7	+502.167%
2024-10-25	7.1700	7.4000	7.1700	7.4000	-12.941%	6	7	+388.243%
2024-10-14	8.5000	8.5000	8.5000	8.5000	-2.299%	1	4	+325.059%
2024-09-20	8.7000	8.7000	8.7000	8.7000	-3.441%	4	3	+315.287%
2024-09-18	9.0100	9.0100	9.0100	9.0100	0.000%	1	1	+300.999%