Dark

WHR20270115P70
WHR Jan 15 2027 70.00 Put (WHR270115P00070000)
option OPRA

EOD

Aug 28, 2026

28.75-4.071%(-1.22)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	28.7500	28.7500	28.7500	28.7500	-4.071%	27	210	0.000%
2026-08-27	29.9700	29.9700	29.9700	29.9700	-0.762%	1	183	-4.071%
2026-08-18	30.6700	30.6700	30.2000	30.2000	+12.059%	31	525	-4.801%
2026-08-13	26.9500	26.9500	26.9500	26.9500	-1.246%	1	652	+6.679%
2026-08-11	27.2900	27.2900	27.2900	27.2900	+3.371%	1	653	+5.350%
2026-08-04	27.1900	27.1900	26.2000	26.4000	-17.137%	41	654	+8.902%
2026-07-27	31.8600	31.8600	31.8600	31.8600	-5.962%	1	687	-9.761%
2026-07-21	33.8800	33.8800	33.8800	33.8800	+12.933%	1	688	-15.142%
2026-07-13	30.0000	30.0000	30.0000	30.0000	+0.942%	2	689	-4.167%
2026-06-17	29.7200	29.7200	29.7200	29.7200	+2.837%	10	701	-3.264%
2026-06-01	28.3800	28.9000	28.3800	28.9000	-4.305%	2	701	-0.519%
2026-05-19	30.2000	30.2000	30.2000	30.2000	+0.633%	6	700	-4.801%
2026-05-11	30.0100	30.0100	30.0100	30.0100	+23.498%	1	694	-4.199%
2026-05-07	24.2700	24.3000	24.2700	24.3000	+22.727%	2	694	+18.313%
2026-05-06	19.7900	19.8100	19.7800	19.8000	+1.486%	29	696	+45.202%
2026-05-01	19.5300	19.5300	19.5100	19.5100	-2.450%	3	666	+47.360%
2026-04-20	20.0000	20.0000	20.0000	20.0000	-11.855%	1	666	+43.750%
2026-03-30	22.7500	22.7500	22.6900	22.6900	+2.484%	9	666	+26.708%
2026-03-27	22.0000	22.1400	22.0000	22.1400	+5.429%	3	675	+29.855%
2026-03-26	21.0000	21.0000	21.0000	21.0000	+0.962%	1	676	+36.905%
2026-03-18	20.8000	20.8000	20.8000	20.8000	+13.973%	3	676	+38.221%
2026-03-09	18.2500	18.2500	18.2500	18.2500	+6.725%	1	679	+57.534%
2026-03-06	17.3000	17.6000	17.1000	17.1000	+3.074%	4	678	+68.129%
2026-03-05	16.8000	16.8000	16.5900	16.5900	-2.982%	7	679	+73.297%
2026-03-04	16.8000	17.1000	16.8000	17.1000	+22.143%	11	676	+68.129%
2026-03-02	14.3000	14.3000	14.0000	14.0000	+10.236%	2	675	+105.357%
2026-02-26	13.1500	13.2700	12.7000	12.7000	+5.833%	12	676	+126.378%
2026-02-25	12.1000	12.1000	12.0000	12.0000	+2.564%	12	652	+139.583%
2026-02-24	12.0000	12.0000	11.7000	11.7000	+32.955%	6	652	+145.726%
2026-02-03	8.5000	9.1000	8.5000	8.8000	+22.222%	10	646	+226.705%
2026-02-02	7.2000	7.2000	7.2000	7.2000	-22.995%	1	646	+299.306%
2026-01-30	9.3500	9.3500	9.3500	9.3500	-16.889%	15	645	+207.487%
2026-01-29	11.0500	11.2500	11.0500	11.2500	+33.136%	2	630	+155.556%
2026-01-27	8.4500	8.4500	8.4500	8.4500	+5.625%	1	628	+240.237%
2026-01-23	8.0000	8.0000	8.0000	8.0000	+6.667%	17	627	+259.375%
2026-01-20	7.5000	7.5000	7.5000	7.5000	-6.250%	1	610	+283.333%
2026-01-13	8.0000	8.0000	8.0000	8.0000	-5.882%	20	609	+259.375%
2026-01-12	8.5000	8.5000	8.5000	8.5000	-8.108%	1	629	+238.235%
2026-01-08	9.5900	9.5900	9.2500	9.2500	-2.323%	2	628	+210.811%
2026-01-07	9.4700	9.4700	9.4700	9.4700	+0.106%	1	630	+203.590%
2026-01-06	10.3000	10.6000	9.4600	9.4600	-8.155%	20	629	+203.911%
2026-01-05	10.3000	10.3000	10.3000	10.3000	-8.118%	1	649	+179.126%
2026-01-02	11.2100	11.2100	11.2100	11.2100	-10.320%	10	649	+156.467%
2025-12-30	12.5000	12.5000	12.5000	12.5000	+7.759%	2	640	+130.000%
2025-12-29	11.7700	11.9300	11.6000	11.6000	-3.333%	12	638	+147.845%
2025-12-26	12.0000	12.0000	12.0000	12.0000	-1.639%	1	626	+139.583%
2025-12-23	12.2000	12.2000	12.2000	12.2000	+3.390%	2	625	+135.656%
2025-12-22	11.8700	11.8700	11.5500	11.8000	+4.425%	36	623	+143.644%
2025-12-09	11.2000	11.3000	11.2000	11.3000	+9.709%	23	587	+154.425%
2025-12-05	10.3000	10.3000	10.3000	10.3000	-0.962%	1	564	+179.126%
2025-12-02	10.4000	10.4000	10.4000	10.4000	0.000%	1	565	+176.442%
2025-11-28	10.2000	10.4000	10.2000	10.4000	-9.565%	27	564	+176.442%
2025-11-25	11.5000	11.5000	11.5000	11.5000	-4.167%	1	537	+150.000%
2025-11-24	11.7000	12.0000	11.7000	12.0000	-16.084%	302	538	+139.583%
2025-11-17	14.9000	14.9000	14.3000	14.3000	-0.348%	2	244	+101.049%
2025-11-14	15.0000	15.4800	14.0000	14.3500	-4.967%	33	242	+100.348%
2025-11-10	15.1000	15.1000	15.1000	15.1000	+10.219%	1	212	+90.397%
2025-11-05	13.7000	13.7000	13.7000	13.7000	+14.072%	5	212	+109.854%
2025-10-30	12.1000	12.1000	12.0100	12.0100	+21.313%	3	207	+139.384%
2025-10-28	10.9000	11.1200	9.9000	9.9000	-17.500%	9	204	+190.404%
2025-10-24	12.0000	12.0000	12.0000	12.0000	-3.226%	1	205	+139.583%
2025-10-20	12.2500	12.4000	11.4000	12.4000	+6.164%	5	206	+131.855%
2025-10-09	11.6800	11.6800	11.6800	11.6800	+22.947%	1	202	+146.147%
2025-10-03	9.5000	9.5000	9.5000	9.5000	-5.095%	1	203	+202.632%
2025-09-29	10.0000	10.0100	10.0000	10.0100	-2.816%	2	202	+187.213%
2025-09-26	10.6800	10.6800	10.3000	10.3000	0.000%	2	201	+179.126%
2025-09-25	10.3000	10.3000	10.3000	10.3000	+7.292%	1	199	+179.126%
2025-09-24	9.6000	9.6000	9.6000	9.6000	+4.009%	1	198	+199.479%
2025-09-22	9.2300	9.2300	9.2300	9.2300	+8.461%	1	197	+211.484%
2025-09-19	8.5100	8.5100	8.5100	8.5100	+32.969%	1	196	+237.838%
2025-09-10	6.4000	6.4000	6.4000	6.4000	-8.309%	1	196	+349.219%
2025-09-04	6.9800	6.9800	6.9800	6.9800	-0.286%	1	197	+311.891%
2025-09-03	7.0000	7.0000	7.0000	7.0000	+1.449%	5	196	+310.714%
2025-08-22	6.9000	6.9000	6.9000	6.9000	-1.429%	1	191	+316.667%
2025-08-13	7.5000	7.5000	7.0000	7.0000	-15.663%	3	192	+310.714%
2025-08-12	8.3000	8.3000	8.3000	8.3000	-7.778%	1	195	+246.386%
2025-08-11	9.1000	9.1000	9.0000	9.0000	-3.226%	3	195	+219.444%
2025-08-01	8.6500	9.3000	8.6500	9.3000	+17.722%	40	195	+209.140%
2025-07-30	8.0900	8.3000	7.9000	7.9000	+8.219%	7	155	+263.924%
2025-07-29	7.1000	7.8300	7.1000	7.3000	+4.585%	109	149	+293.836%
2025-07-23	6.9800	6.9800	6.9800	6.9800	+20.345%	1	40	+311.891%
2025-07-15	4.9000	5.8000	4.9000	5.8000	+28.319%	4	41	+395.690%
2025-07-09	4.5200	4.5200	4.5200	4.5200	-16.296%	1	37	+536.062%
2025-07-01	5.4000	5.4000	5.4000	5.4000	-18.182%	1	36	+432.407%
2025-06-27	6.6000	6.6000	6.6000	6.6000	-5.714%	10	36	+335.606%
2025-06-24	7.0000	7.0000	7.0000	7.0000	-40.426%	1	46	+310.714%
2025-05-27	11.7500	11.7500	11.7500	11.7500	+4.911%	1	46	+144.681%
2025-05-14	11.2000	11.2000	11.2000	11.2000	-12.500%	1	46	+156.696%
2025-05-08	12.8000	12.8000	12.8000	12.8000	-4.478%	1	45	+124.609%
2025-05-05	13.5000	13.5000	13.4000	13.4000	+10.744%	7	45	+114.552%
2025-05-02	12.1000	12.1000	12.1000	12.1000	-16.552%	4	39	+137.603%
2025-04-30	14.5000	14.5000	14.5000	14.5000	+8.128%	1	37	+98.276%
2025-04-24	13.3000	13.5600	13.3000	13.4100	-4.487%	3	36	+114.392%
2025-04-17	14.0400	14.0400	14.0400	14.0400	-1.818%	5	30	+104.772%
2025-04-16	13.2000	14.3000	13.2000	14.3000	+0.281%	2	30	+101.049%
2025-04-11	14.2600	14.2600	14.2600	14.2600	+14.815%	2	29	+101.613%
2025-04-08	12.4200	12.4200	12.4200	12.4200	+0.976%	1	28	+131.481%
2025-04-07	12.3000	12.3000	12.3000	12.3000	-6.818%	1	27	+133.740%
2025-04-04	13.2000	13.2000	13.2000	13.2000	+30.693%	2	26	+117.803%
2025-04-03	10.1000	10.1000	10.1000	10.1000	+14.642%	2	27	+184.653%
2025-04-02	8.8100	8.8100	8.8100	8.8100	+15.921%	1	24	+226.334%
2025-03-25	7.6000	7.6000	7.6000	7.6000	-1.299%	10	24	+278.289%
2025-03-17	7.7000	7.7000	7.7000	7.7000	-6.098%	3	14	+273.377%
2025-03-10	8.2000	8.2000	8.2000	8.2000	+2.500%	1	11	+250.610%
2025-03-04	7.5000	8.0000	7.5000	8.0000	+31.148%	3	10	+259.375%
2025-02-24	6.1000	6.1000	6.1000	6.1000	+2.521%	1	7	+371.311%
2025-02-21	5.9500	5.9500	5.9500	5.9500	0.000%	2	6	+383.193%
2025-02-07	5.9500	5.9500	5.9500	5.9500	+4.386%	2	5	+383.193%
2025-02-03	5.5300	5.7000	5.5300	5.7000	+39.364%	3	4	+404.386%
2025-01-30	4.0900	4.0900	4.0900	4.0900	0.000%	1	1	+602.934%