Dark

WHR20270115P65
WHR Jan 15 2027 65.00 Put (WHR270115P00065000)
option OPRA

EOD

Aug 26, 2026

24.40+16.746%(+3.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	24.4000	24.4000	24.4000	24.4000	+16.746%	1	189	0.000%
2026-08-05	21.6000	21.6000	20.4000	20.9000	-4.479%	39	189	+16.746%
2026-08-04	23.1000	23.1000	21.8600	21.8800	-21.153%	44	227	+11.517%
2026-07-06	27.7500	27.7500	27.7500	27.7500	+3.933%	1	268	-12.072%
2026-06-26	26.7000	26.7000	26.7000	26.7000	-8.090%	10	269	-8.614%
2026-06-23	29.0500	29.0500	29.0500	29.0500	+8.924%	7	279	-16.007%
2026-06-18	26.6700	26.6700	26.6700	26.6700	+18.533%	1	286	-8.511%
2026-06-15	22.5000	22.5000	22.5000	22.5000	-7.635%	1	286	+8.444%
2026-05-14	24.3700	24.6100	24.3500	24.3600	-3.639%	60	286	+0.164%
2026-05-12	25.4100	25.4100	25.2800	25.2800	+3.352%	2	274	-3.481%
2026-05-11	24.5000	24.5000	24.4600	24.4600	+24.669%	4	274	-0.245%
2026-05-07	20.0000	21.0000	19.6200	19.6200	+21.111%	18	273	+24.363%
2026-04-27	16.2000	16.2000	16.2000	16.2000	+11.264%	40	275	+50.617%
2026-04-21	14.5600	14.5600	14.5600	14.5600	-0.206%	1	276	+67.582%
2026-04-17	14.4400	14.6000	14.4400	14.5900	-15.956%	5	276	+67.238%
2026-04-07	17.3500	17.3600	17.3500	17.3600	-0.800%	7	277	+40.553%
2026-04-01	17.5000	17.5000	17.5000	17.5000	-1.685%	1	270	+39.429%
2026-03-19	16.2000	17.8000	16.2000	17.8000	+9.135%	2	271	+37.079%
2026-03-18	16.1000	16.3100	16.1000	16.3100	+1.937%	2	272	+49.601%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+13.475%	3	272	+52.500%
2026-03-06	14.1000	14.1000	14.1000	14.1000	+3.524%	10	272	+73.050%
2026-03-04	13.6200	13.6200	13.6200	13.6200	+0.889%	6	272	+79.148%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+12.033%	2	272	+80.741%
2026-03-02	10.8000	12.0500	10.8000	12.0500	+12.093%	5	272	+102.490%
2026-02-26	10.7000	10.7500	10.7000	10.7500	+10.825%	12	271	+126.977%
2026-02-25	9.7000	9.7000	9.7000	9.7000	0.000%	1	268	+151.546%
2026-02-24	8.7000	9.7000	8.6200	9.7000	+37.006%	5	268	+151.546%
2026-02-20	6.9200	7.0800	6.9200	7.0800	+8.923%	2	267	+244.633%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-22.619%	11	266	+275.385%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+20.000%	11	269	+190.476%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+7.858%	1	258	+248.571%
2026-01-26	5.9500	6.4900	5.9500	6.4900	+4.677%	18	257	+275.963%
2026-01-23	6.2000	6.2000	6.2000	6.2000	+12.727%	1	239	+293.548%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-11.290%	1	239	+343.636%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-15.185%	31	253	+293.548%
2026-01-08	7.3000	7.5100	7.3000	7.3100	-25.102%	5	253	+233.789%
2025-12-29	9.5900	9.7600	9.5900	9.7600	+8.444%	2	256	+150.000%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+6.132%	3	256	+171.111%
2025-12-17	8.4800	8.4800	8.4800	8.4800	-8.817%	20	253	+187.736%
2025-12-08	9.2000	9.3000	9.2000	9.3000	+13.415%	15	233	+162.366%
2025-12-02	8.2000	8.2000	8.2000	8.2000	-8.889%	1	218	+197.561%
2025-11-25	9.0000	9.0000	9.0000	9.0000	-29.412%	6	219	+171.111%
2025-11-14	12.7500	12.7500	12.7500	12.7500	-3.116%	1	225	+91.373%
2025-11-12	13.1600	13.1600	13.1600	13.1600	+5.280%	1	224	+85.410%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+4.167%	47	223	+95.200%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+11.628%	1	176	+103.333%
2025-11-05	10.7500	10.7500	10.5000	10.7500	+0.939%	3	177	+126.977%
2025-11-04	10.6500	10.6500	10.6500	10.6500	+4.412%	1	174	+129.108%
2025-11-03	11.3000	11.3000	10.2000	10.2000	+20.000%	11	162	+139.216%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-10.526%	20	162	+187.059%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-0.524%	3	142	+156.842%
2025-10-14	9.5500	9.5500	9.5500	9.5500	+27.333%	6	139	+155.497%
2025-10-03	7.0000	7.5000	7.0000	7.5000	-9.091%	10	136	+225.333%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+21.324%	1	126	+195.758%
2025-09-24	6.8000	6.8000	6.8000	6.8000	+33.333%	1	125	+258.824%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+2.204%	1	124	+378.431%
2025-09-09	4.9900	4.9900	4.9900	4.9900	+72.069%	10	125	+388.978%
2025-09-08	5.2000	5.2000	2.9000	2.9000	-42.000%	10	135	+741.379%
2025-09-05	5.2000	5.2000	5.0000	5.0000	-10.555%	35	142	+388.000%
2025-09-03	5.5900	5.5900	5.5900	5.5900	-15.303%	1	177	+336.494%
2025-08-12	6.5000	6.6000	6.5000	6.6000	-9.589%	2	176	+269.697%
2025-08-11	7.3000	7.3000	7.3000	7.3000	+14.063%	35	176	+234.247%
2025-07-31	6.4000	6.4000	6.4000	6.4000	+26.233%	38	141	+281.250%
2025-07-25	5.0700	5.0700	5.0700	5.0700	+13.170%	1	103	+381.262%
2025-07-23	4.4800	4.4800	4.4800	4.4800	-16.262%	1	103	+444.643%
2025-07-18	5.3500	5.3500	5.3500	5.3500	-39.752%	1	102	+356.075%
2025-06-04	8.8800	8.8800	8.8800	8.8800	-11.200%	2	101	+174.775%
2025-05-29	10.0000	10.0000	10.0000	10.0000	+2.564%	3	103	+144.000%
2025-05-28	9.6000	9.7500	9.6000	9.7500	+9.797%	3	100	+150.256%
2025-05-16	8.8800	8.8800	8.8800	8.8800	-7.307%	2	97	+174.775%
2025-05-12	8.8000	9.5800	8.8000	9.5800	-8.325%	20	98	+154.697%
2025-05-09	10.4500	10.4500	10.4500	10.4500	-7.111%	2	79	+133.493%
2025-05-05	11.2500	11.2500	11.2500	11.2500	+1.351%	1	78	+116.889%
2025-05-01	11.1000	11.1000	11.1000	11.1000	-9.829%	1	78	+119.820%
2025-04-30	12.3800	12.3800	12.3100	12.3100	+7.043%	10	78	+98.213%
2025-04-29	11.1000	11.5000	11.1000	11.5000	+15.000%	20	70	+112.174%
2025-04-28	10.8600	10.8600	9.9000	10.0000	-9.091%	20	50	+144.000%
2025-04-23	11.0000	11.0000	11.0000	11.0000	-7.641%	3	30	+121.818%
2025-04-16	11.9100	11.9100	11.9100	11.9100	+7.685%	1	27	+104.870%
2025-04-10	11.1000	11.1000	11.0600	11.0600	-10.590%	2	27	+120.615%
2025-04-09	12.3700	12.3700	12.3700	12.3700	+0.897%	2	25	+97.251%
2025-04-08	12.0000	12.2600	12.0000	12.2600	+21.869%	6	23	+99.021%
2025-04-04	10.0600	10.0600	10.0600	10.0600	+37.432%	10	17	+142.545%
2025-03-28	7.3200	7.3200	7.3200	7.3200	+7.647%	2	12	+233.333%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+41.667%	3	11	+258.824%
2025-02-10	4.8700	4.8700	4.8000	4.8000	+2.128%	5	8	+408.333%
2025-02-03	4.7000	4.7000	4.7000	4.7000	+20.513%	2	11	+419.149%
2025-01-31	3.6200	3.9000	3.6200	3.9000	+14.370%	12	9	+525.641%
2025-01-30	3.4700	3.4700	3.4100	3.4100	0.000%	3	3	+615.543%