Dark

WHR20270115P65
WHR Jan 15 2027 65.00 Put (WHR270115P00065000)
option OPRA

Inactive

Jul 6, 2026

27.75+3.933%(+1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-06	27.7500	27.7500	27.7500	27.7500	+3.933%	1	268	0.000%
2026-06-26	26.7000	26.7000	26.7000	26.7000	-8.090%	10	269	+3.933%
2026-06-23	29.0500	29.0500	29.0500	29.0500	+8.924%	7	279	-4.475%
2026-06-18	26.6700	26.6700	26.6700	26.6700	+18.533%	1	286	+4.049%
2026-06-15	22.5000	22.5000	22.5000	22.5000	-7.635%	1	286	+23.333%
2026-05-14	24.3700	24.6100	24.3500	24.3600	-3.639%	60	286	+13.916%
2026-05-12	25.4100	25.4100	25.2800	25.2800	+3.352%	2	274	+9.771%
2026-05-11	24.5000	24.5000	24.4600	24.4600	+24.669%	4	274	+13.451%
2026-05-07	20.0000	21.0000	19.6200	19.6200	+21.111%	18	273	+41.437%
2026-04-27	16.2000	16.2000	16.2000	16.2000	+11.264%	40	275	+71.296%
2026-04-21	14.5600	14.5600	14.5600	14.5600	-0.206%	1	276	+90.591%
2026-04-17	14.4400	14.6000	14.4400	14.5900	-15.956%	5	276	+90.199%
2026-04-07	17.3500	17.3600	17.3500	17.3600	-0.800%	7	277	+59.850%
2026-04-01	17.5000	17.5000	17.5000	17.5000	-1.685%	1	270	+58.571%
2026-03-19	16.2000	17.8000	16.2000	17.8000	+9.135%	2	271	+55.899%
2026-03-18	16.1000	16.3100	16.1000	16.3100	+1.937%	2	272	+70.141%
2026-03-16	16.0000	16.0000	16.0000	16.0000	+13.475%	3	272	+73.438%
2026-03-06	14.1000	14.1000	14.1000	14.1000	+3.524%	10	272	+96.809%
2026-03-04	13.6200	13.6200	13.6200	13.6200	+0.889%	6	272	+103.744%
2026-03-03	13.5000	13.5000	13.5000	13.5000	+12.033%	2	272	+105.556%
2026-03-02	10.8000	12.0500	10.8000	12.0500	+12.093%	5	272	+130.290%
2026-02-26	10.7000	10.7500	10.7000	10.7500	+10.825%	12	271	+158.140%
2026-02-25	9.7000	9.7000	9.7000	9.7000	0.000%	1	268	+186.082%
2026-02-24	8.7000	9.7000	8.6200	9.7000	+37.006%	5	268	+186.082%
2026-02-20	6.9200	7.0800	6.9200	7.0800	+8.923%	2	267	+291.949%
2026-02-06	6.5000	6.5000	6.5000	6.5000	-22.619%	11	266	+326.923%
2026-01-29	8.4000	8.4000	8.4000	8.4000	+20.000%	11	269	+230.357%
2026-01-28	7.0000	7.0000	7.0000	7.0000	+7.858%	1	258	+296.429%
2026-01-26	5.9500	6.4900	5.9500	6.4900	+4.677%	18	257	+327.581%
2026-01-23	6.2000	6.2000	6.2000	6.2000	+12.727%	1	239	+347.581%
2026-01-22	5.5000	5.5000	5.5000	5.5000	-11.290%	1	239	+404.545%
2026-01-16	6.2000	6.2000	6.2000	6.2000	-15.185%	31	253	+347.581%
2026-01-08	7.3000	7.5100	7.3000	7.3100	-25.102%	5	253	+279.617%
2025-12-29	9.5900	9.7600	9.5900	9.7600	+8.444%	2	256	+184.324%
2025-12-19	9.0000	9.0000	9.0000	9.0000	+6.132%	3	256	+208.333%
2025-12-17	8.4800	8.4800	8.4800	8.4800	-8.817%	20	253	+227.241%
2025-12-08	9.2000	9.3000	9.2000	9.3000	+13.415%	15	233	+198.387%
2025-12-02	8.2000	8.2000	8.2000	8.2000	-8.889%	1	218	+238.415%
2025-11-25	9.0000	9.0000	9.0000	9.0000	-29.412%	6	219	+208.333%
2025-11-14	12.7500	12.7500	12.7500	12.7500	-3.116%	1	225	+117.647%
2025-11-12	13.1600	13.1600	13.1600	13.1600	+5.280%	1	224	+110.866%
2025-11-10	12.5000	12.5000	12.5000	12.5000	+4.167%	47	223	+122.000%
2025-11-07	12.0000	12.0000	12.0000	12.0000	+11.628%	1	176	+131.250%
2025-11-05	10.7500	10.7500	10.5000	10.7500	+0.939%	3	177	+158.140%
2025-11-04	10.6500	10.6500	10.6500	10.6500	+4.412%	1	174	+160.563%
2025-11-03	11.3000	11.3000	10.2000	10.2000	+20.000%	11	162	+172.059%
2025-10-24	8.5000	8.5000	8.5000	8.5000	-10.526%	20	162	+226.471%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-0.524%	3	142	+192.105%
2025-10-14	9.5500	9.5500	9.5500	9.5500	+27.333%	6	139	+190.576%
2025-10-03	7.0000	7.5000	7.0000	7.5000	-9.091%	10	136	+270.000%
2025-09-25	8.2500	8.2500	8.2500	8.2500	+21.324%	1	126	+236.364%
2025-09-24	6.8000	6.8000	6.8000	6.8000	+33.333%	1	125	+308.088%
2025-09-11	5.1000	5.1000	5.1000	5.1000	+2.204%	1	124	+444.118%
2025-09-09	4.9900	4.9900	4.9900	4.9900	+72.069%	10	125	+456.112%
2025-09-08	5.2000	5.2000	2.9000	2.9000	-42.000%	10	135	+856.897%
2025-09-05	5.2000	5.2000	5.0000	5.0000	-10.555%	35	142	+455.000%
2025-09-03	5.5900	5.5900	5.5900	5.5900	-15.303%	1	177	+396.422%
2025-08-12	6.5000	6.6000	6.5000	6.6000	-9.589%	2	176	+320.455%
2025-08-11	7.3000	7.3000	7.3000	7.3000	+14.063%	35	176	+280.137%
2025-07-31	6.4000	6.4000	6.4000	6.4000	+26.233%	38	141	+333.594%
2025-07-25	5.0700	5.0700	5.0700	5.0700	+13.170%	1	103	+447.337%
2025-07-23	4.4800	4.4800	4.4800	4.4800	-16.262%	1	103	+519.420%
2025-07-18	5.3500	5.3500	5.3500	5.3500	-39.752%	1	102	+418.692%
2025-06-04	8.8800	8.8800	8.8800	8.8800	-11.200%	2	101	+212.500%
2025-05-29	10.0000	10.0000	10.0000	10.0000	+2.564%	3	103	+177.500%
2025-05-28	9.6000	9.7500	9.6000	9.7500	+9.797%	3	100	+184.615%
2025-05-16	8.8800	8.8800	8.8800	8.8800	-7.307%	2	97	+212.500%
2025-05-12	8.8000	9.5800	8.8000	9.5800	-8.325%	20	98	+189.666%
2025-05-09	10.4500	10.4500	10.4500	10.4500	-7.111%	2	79	+165.550%
2025-05-05	11.2500	11.2500	11.2500	11.2500	+1.351%	1	78	+146.667%
2025-05-01	11.1000	11.1000	11.1000	11.1000	-9.829%	1	78	+150.000%
2025-04-30	12.3800	12.3800	12.3100	12.3100	+7.043%	10	78	+125.426%
2025-04-29	11.1000	11.5000	11.1000	11.5000	+15.000%	20	70	+141.304%
2025-04-28	10.8600	10.8600	9.9000	10.0000	-9.091%	20	50	+177.500%
2025-04-23	11.0000	11.0000	11.0000	11.0000	-7.641%	3	30	+152.273%
2025-04-16	11.9100	11.9100	11.9100	11.9100	+7.685%	1	27	+132.997%
2025-04-10	11.1000	11.1000	11.0600	11.0600	-10.590%	2	27	+150.904%
2025-04-09	12.3700	12.3700	12.3700	12.3700	+0.897%	2	25	+124.333%
2025-04-08	12.0000	12.2600	12.0000	12.2600	+21.869%	6	23	+126.346%
2025-04-04	10.0600	10.0600	10.0600	10.0600	+37.432%	10	17	+175.845%
2025-03-28	7.3200	7.3200	7.3200	7.3200	+7.647%	2	12	+279.098%
2025-03-17	6.8000	6.8000	6.8000	6.8000	+41.667%	3	11	+308.088%
2025-02-10	4.8700	4.8700	4.8000	4.8000	+2.128%	5	8	+478.125%
2025-02-03	4.7000	4.7000	4.7000	4.7000	+20.513%	2	11	+490.426%
2025-01-31	3.6200	3.9000	3.6200	3.9000	+14.370%	12	9	+611.538%
2025-01-30	3.4700	3.4700	3.4100	3.4100	0.000%	3	3	+713.783%