Dark

WHR20270115P60
WHR Jan 15 2027 60.00 Put (WHR270115P00060000)
option OPRA

Inactive

Aug 21, 2026

19.21-5.089%(-1.03)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	19.5000	19.8500	19.1000	19.2100	-5.089%	29	1,249	0.000%
2026-08-20	20.5500	20.5500	20.0900	20.2400	+2.741%	12	1,276	-5.089%
2026-08-19	19.7000	19.7000	19.7000	19.7000	+16.224%	1	1,286	-2.487%
2026-08-05	16.9500	16.9500	16.9500	16.9500	-34.302%	10	1,287	+13.333%
2026-07-23	25.8000	25.8000	25.8000	25.8000	+12.812%	1	1,297	-25.543%
2026-06-30	24.0000	24.0000	22.8700	22.8700	-1.592%	5	1,298	-16.003%
2026-06-22	23.2400	23.2400	23.2400	23.2400	+23.551%	2	1,295	-17.341%
2026-06-15	18.8100	18.8100	18.8100	18.8100	-16.064%	7	1,297	+2.127%
2026-06-09	22.4100	22.4100	22.4100	22.4100	+4.573%	1	1,297	-14.279%
2026-06-03	21.4500	21.4500	21.4300	21.4300	+6.405%	2	1,298	-10.359%
2026-05-22	20.1400	20.1400	20.1400	20.1400	-5.667%	2	1,296	-4.618%
2026-05-19	22.4500	22.4500	21.3400	21.3500	-4.260%	19	1,298	-10.023%
2026-05-18	22.1000	22.3000	22.1000	22.3000	+3.721%	31	1,298	-13.857%
2026-05-15	21.5000	21.5000	21.5000	21.5000	+6.912%	1	1,298	-10.651%
2026-05-14	20.1300	20.1300	19.9300	20.1100	-1.902%	46	1,309	-4.475%
2026-05-13	20.5000	20.5000	20.5000	20.5000	+16.147%	10	1,273	-6.293%
2026-05-08	16.8000	17.6500	16.8000	17.6500	+7.622%	5	1,273	+8.839%
2026-05-07	15.9400	16.4000	15.9400	16.4000	+19.795%	3	1,278	+17.134%
2026-05-05	13.6900	13.6900	13.6900	13.6900	+13.140%	1	1,277	+40.321%
2026-04-23	12.0000	12.1000	12.0000	12.1000	-6.923%	3	1,278	+58.760%
2026-04-15	13.0000	13.0000	13.0000	13.0000	0.000%	1	1,278	+47.769%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+2.282%	2	1,277	+47.769%
2026-04-08	12.7100	12.7100	12.7100	12.7100	+1.680%	7	1,275	+51.141%
2026-04-02	14.5000	14.5000	12.5000	12.5000	-10.266%	16	1,274	+53.680%
2026-03-27	13.9300	13.9300	13.9300	13.9300	-1.970%	6	1,274	+37.904%
2026-03-24	14.2100	14.2100	14.2100	14.2100	-4.759%	1	1,280	+35.186%
2026-03-20	14.1300	14.9200	14.1300	14.9200	+10.029%	6	1,281	+28.753%
2026-03-18	13.5000	13.5600	13.5000	13.5600	+13.000%	6	1,280	+41.667%
2026-03-16	12.0000	12.0000	12.0000	12.0000	+6.195%	1	1,279	+60.083%
2026-03-09	11.8000	11.8000	11.3000	11.3000	+5.607%	3	1,278	+70.000%
2026-03-06	11.3000	11.3000	10.7000	10.7000	+4.390%	38	1,275	+79.533%
2026-03-04	10.4700	10.6700	10.2500	10.2500	+2.295%	8	1,253	+87.415%
2026-03-03	11.0000	11.4000	10.0200	10.0200	+10.110%	17	1,245	+91.717%
2026-03-02	8.6300	9.1000	8.6300	9.1000	+13.892%	2	1,233	+111.099%
2026-02-26	7.9900	7.9900	7.9900	7.9900	+19.254%	10	1,231	+140.426%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-1.471%	8	1,213	+186.716%
2026-02-24	5.4000	6.8000	5.4000	6.8000	+36.000%	7	1,213	+182.500%
2026-02-20	5.8000	5.8000	5.0000	5.0000	-0.990%	21	1,206	+284.200%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,187	+280.396%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-14.063%	5	1,186	+249.273%
2026-01-29	6.4000	6.4000	6.4000	6.4000	+12.281%	3	1,191	+200.156%
2026-01-28	5.7000	5.7000	5.7000	5.7000	+16.327%	10	1,188	+237.018%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-3.922%	1	1,178	+292.041%
2026-01-09	5.1000	5.1000	5.1000	5.1000	-19.048%	1	1,177	+276.667%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-18.182%	1	1,176	+204.921%
2025-12-31	7.7000	7.7000	7.7000	7.7000	+0.654%	1	1,176	+149.481%
2025-12-26	7.6500	7.6500	7.6500	7.6500	-0.649%	400	1,176	+151.111%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+2.667%	4	776	+149.481%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+7.914%	10	780	+156.133%
2025-12-11	6.9500	6.9500	6.9500	6.9500	-28.718%	4	790	+176.403%
2025-11-17	9.7500	9.7500	9.7500	9.7500	+5.978%	10	794	+97.026%
2025-11-14	10.0000	10.0000	8.0000	9.2000	-0.862%	10	784	+108.804%
2025-11-07	9.2800	9.2800	9.2800	9.2800	+7.159%	3	778	+107.004%
2025-11-05	7.9000	9.0000	7.9000	8.6600	+5.610%	7	775	+121.824%
2025-11-03	8.2000	8.2000	8.2000	8.2000	+1.737%	2	770	+134.268%
2025-10-31	8.0600	8.0600	8.0600	8.0600	+3.333%	2	770	+138.337%
2025-10-10	7.8000	7.8000	7.8000	7.8000	+20.000%	2	768	+146.282%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-5.386%	1	767	+195.538%
2025-10-06	7.0000	7.0000	6.8700	6.8700	+20.526%	2	767	+179.622%
2025-09-22	5.7000	5.7000	5.7000	5.7000	+4.587%	1	767	+237.018%
2025-08-01	5.4500	5.4500	5.4500	5.4500	+8.135%	1	766	+252.477%
2025-07-31	5.3000	5.3000	5.0400	5.0400	-1.176%	3	765	+281.151%
2025-07-30	5.0700	5.1000	4.8500	5.1000	+2.000%	3	766	+276.667%
2025-07-29	4.5900	5.0000	3.6000	5.0000	+23.457%	12	765	+284.200%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+37.288%	10	753	+374.321%
2025-07-02	2.9500	2.9500	2.9500	2.9500	-13.490%	1	743	+551.186%
2025-07-01	3.4100	3.4100	3.4100	3.4100	-10.263%	5	744	+463.343%
2025-06-27	3.8000	3.8000	3.8000	3.8000	-23.541%	550	749	+405.526%
2025-06-13	4.9700	4.9700	4.9700	4.9700	-9.636%	10	209	+286.519%
2025-06-12	5.5000	5.5000	5.5000	5.5000	-23.077%	125	209	+249.273%
2025-06-05	7.1500	7.1500	7.1500	7.1500	-7.742%	1	84	+168.671%
2025-05-28	7.7500	7.7500	7.7500	7.7500	+3.333%	1	83	+147.871%
2025-05-19	7.5000	7.5000	7.5000	7.5000	+7.143%	1	84	+156.133%
2025-05-16	7.0000	7.0000	7.0000	7.0000	-7.895%	4	83	+174.429%
2025-05-12	7.6000	7.6000	7.6000	7.6000	-15.556%	2	81	+152.763%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-6.250%	2	83	+113.444%
2025-04-30	9.5000	9.7400	9.5000	9.6000	+6.667%	10	83	+100.104%
2025-04-28	9.0000	9.0000	9.0000	9.0000	-13.462%	1	73	+113.444%
2025-04-21	10.0600	10.4000	10.0600	10.4000	+36.304%	2	72	+84.712%
2025-04-07	8.8000	8.8000	7.6300	7.6300	-3.418%	8	70	+151.769%
2025-04-04	8.1200	8.1500	7.9000	7.9000	+16.176%	8	68	+143.165%
2025-04-03	6.4200	6.8000	6.4200	6.8000	+17.241%	7	69	+182.500%
2025-03-31	5.8000	5.8000	5.8000	5.8000	+5.455%	1	65	+231.207%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-1.610%	4	64	+249.273%
2025-03-14	5.4600	5.5900	5.4400	5.5900	-6.833%	10	62	+243.649%
2025-03-13	6.0000	6.0000	6.0000	6.0000	+16.505%	1	56	+220.167%
2025-03-04	4.9000	5.1500	4.9000	5.1500	+39.189%	51	56	+273.010%
2025-02-24	3.7000	3.7000	3.7000	3.7000	+25.424%	1	5	+419.189%
2025-01-31	2.9500	2.9500	2.9500	2.9500	-39.796%	4	4	+551.186%
2024-10-03	4.9000	4.9000	4.9000	4.9000	+13.953%	1	2	+292.041%
2024-09-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+346.744%