Dark

WHR20270115P60
WHR Jan 15 2027 60.00 Put (WHR270115P00060000)
option OPRA

Inactive

Jun 30, 2026

22.87-1.592%(-0.37)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	24.0000	24.0000	22.8700	22.8700	-1.592%	5	1,298	0.000%
2026-06-22	23.2400	23.2400	23.2400	23.2400	+23.551%	2	1,295	-1.592%
2026-06-15	18.8100	18.8100	18.8100	18.8100	-16.064%	7	1,297	+21.584%
2026-06-09	22.4100	22.4100	22.4100	22.4100	+4.573%	1	1,297	+2.053%
2026-06-03	21.4500	21.4500	21.4300	21.4300	+6.405%	2	1,298	+6.720%
2026-05-22	20.1400	20.1400	20.1400	20.1400	-5.667%	2	1,296	+13.555%
2026-05-19	22.4500	22.4500	21.3400	21.3500	-4.260%	19	1,298	+7.119%
2026-05-18	22.1000	22.3000	22.1000	22.3000	+3.721%	31	1,298	+2.556%
2026-05-15	21.5000	21.5000	21.5000	21.5000	+6.912%	1	1,298	+6.372%
2026-05-14	20.1300	20.1300	19.9300	20.1100	-1.902%	46	1,309	+13.725%
2026-05-13	20.5000	20.5000	20.5000	20.5000	+16.147%	10	1,273	+11.561%
2026-05-08	16.8000	17.6500	16.8000	17.6500	+7.622%	5	1,273	+29.575%
2026-05-07	15.9400	16.4000	15.9400	16.4000	+19.795%	3	1,278	+39.451%
2026-05-05	13.6900	13.6900	13.6900	13.6900	+13.140%	1	1,277	+67.056%
2026-04-23	12.0000	12.1000	12.0000	12.1000	-6.923%	3	1,278	+89.008%
2026-04-15	13.0000	13.0000	13.0000	13.0000	0.000%	1	1,278	+75.923%
2026-04-13	13.0000	13.0000	13.0000	13.0000	+2.282%	2	1,277	+75.923%
2026-04-08	12.7100	12.7100	12.7100	12.7100	+1.680%	7	1,275	+79.937%
2026-04-02	14.5000	14.5000	12.5000	12.5000	-10.266%	16	1,274	+82.960%
2026-03-27	13.9300	13.9300	13.9300	13.9300	-1.970%	6	1,274	+64.178%
2026-03-24	14.2100	14.2100	14.2100	14.2100	-4.759%	1	1,280	+60.943%
2026-03-20	14.1300	14.9200	14.1300	14.9200	+10.029%	6	1,281	+53.284%
2026-03-18	13.5000	13.5600	13.5000	13.5600	+13.000%	6	1,280	+68.658%
2026-03-16	12.0000	12.0000	12.0000	12.0000	+6.195%	1	1,279	+90.583%
2026-03-09	11.8000	11.8000	11.3000	11.3000	+5.607%	3	1,278	+102.389%
2026-03-06	11.3000	11.3000	10.7000	10.7000	+4.390%	38	1,275	+113.738%
2026-03-04	10.4700	10.6700	10.2500	10.2500	+2.295%	8	1,253	+123.122%
2026-03-03	11.0000	11.4000	10.0200	10.0200	+10.110%	17	1,245	+128.244%
2026-03-02	8.6300	9.1000	8.6300	9.1000	+13.892%	2	1,233	+151.319%
2026-02-26	7.9900	7.9900	7.9900	7.9900	+19.254%	10	1,231	+186.233%
2026-02-25	6.7000	6.7000	6.7000	6.7000	-1.471%	8	1,213	+241.343%
2026-02-24	5.4000	6.8000	5.4000	6.8000	+36.000%	7	1,213	+236.324%
2026-02-20	5.8000	5.8000	5.0000	5.0000	-0.990%	21	1,206	+357.400%
2026-02-19	5.0500	5.0500	5.0500	5.0500	-8.182%	1	1,187	+352.871%
2026-02-03	5.5000	5.5000	5.5000	5.5000	-14.063%	5	1,186	+315.818%
2026-01-29	6.4000	6.4000	6.4000	6.4000	+12.281%	3	1,191	+257.344%
2026-01-28	5.7000	5.7000	5.7000	5.7000	+16.327%	10	1,188	+301.228%
2026-01-23	4.9000	4.9000	4.9000	4.9000	-3.922%	1	1,178	+366.735%
2026-01-09	5.1000	5.1000	5.1000	5.1000	-19.048%	1	1,177	+348.431%
2026-01-05	6.3000	6.3000	6.3000	6.3000	-18.182%	1	1,176	+263.016%
2025-12-31	7.7000	7.7000	7.7000	7.7000	+0.654%	1	1,176	+197.013%
2025-12-26	7.6500	7.6500	7.6500	7.6500	-0.649%	400	1,176	+198.954%
2025-12-23	7.7000	7.7000	7.7000	7.7000	+2.667%	4	776	+197.013%
2025-12-22	7.5000	7.5000	7.5000	7.5000	+7.914%	10	780	+204.933%
2025-12-11	6.9500	6.9500	6.9500	6.9500	-28.718%	4	790	+229.065%
2025-11-17	9.7500	9.7500	9.7500	9.7500	+5.978%	10	794	+134.564%
2025-11-14	10.0000	10.0000	8.0000	9.2000	-0.862%	10	784	+148.587%
2025-11-07	9.2800	9.2800	9.2800	9.2800	+7.159%	3	778	+146.444%
2025-11-05	7.9000	9.0000	7.9000	8.6600	+5.610%	7	775	+164.088%
2025-11-03	8.2000	8.2000	8.2000	8.2000	+1.737%	2	770	+178.902%
2025-10-31	8.0600	8.0600	8.0600	8.0600	+3.333%	2	770	+183.747%
2025-10-10	7.8000	7.8000	7.8000	7.8000	+20.000%	2	768	+193.205%
2025-10-07	6.5000	6.5000	6.5000	6.5000	-5.386%	1	767	+251.846%
2025-10-06	7.0000	7.0000	6.8700	6.8700	+20.526%	2	767	+232.897%
2025-09-22	5.7000	5.7000	5.7000	5.7000	+4.587%	1	767	+301.228%
2025-08-01	5.4500	5.4500	5.4500	5.4500	+8.135%	1	766	+319.633%
2025-07-31	5.3000	5.3000	5.0400	5.0400	-1.176%	3	765	+353.770%
2025-07-30	5.0700	5.1000	4.8500	5.1000	+2.000%	3	766	+348.431%
2025-07-29	4.5900	5.0000	3.6000	5.0000	+23.457%	12	765	+357.400%
2025-07-16	4.0500	4.0500	4.0500	4.0500	+37.288%	10	753	+464.691%
2025-07-02	2.9500	2.9500	2.9500	2.9500	-13.490%	1	743	+675.254%
2025-07-01	3.4100	3.4100	3.4100	3.4100	-10.263%	5	744	+570.674%
2025-06-27	3.8000	3.8000	3.8000	3.8000	-23.541%	550	749	+501.842%
2025-06-13	4.9700	4.9700	4.9700	4.9700	-9.636%	10	209	+360.161%
2025-06-12	5.5000	5.5000	5.5000	5.5000	-23.077%	125	209	+315.818%
2025-06-05	7.1500	7.1500	7.1500	7.1500	-7.742%	1	84	+219.860%
2025-05-28	7.7500	7.7500	7.7500	7.7500	+3.333%	1	83	+195.097%
2025-05-19	7.5000	7.5000	7.5000	7.5000	+7.143%	1	84	+204.933%
2025-05-16	7.0000	7.0000	7.0000	7.0000	-7.895%	4	83	+226.714%
2025-05-12	7.6000	7.6000	7.6000	7.6000	-15.556%	2	81	+200.921%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-6.250%	2	83	+154.111%
2025-04-30	9.5000	9.7400	9.5000	9.6000	+6.667%	10	83	+138.229%
2025-04-28	9.0000	9.0000	9.0000	9.0000	-13.462%	1	73	+154.111%
2025-04-21	10.0600	10.4000	10.0600	10.4000	+36.304%	2	72	+119.904%
2025-04-07	8.8000	8.8000	7.6300	7.6300	-3.418%	8	70	+199.738%
2025-04-04	8.1200	8.1500	7.9000	7.9000	+16.176%	8	68	+189.494%
2025-04-03	6.4200	6.8000	6.4200	6.8000	+17.241%	7	69	+236.324%
2025-03-31	5.8000	5.8000	5.8000	5.8000	+5.455%	1	65	+294.310%
2025-03-28	5.5000	5.5000	5.5000	5.5000	-1.610%	4	64	+315.818%
2025-03-14	5.4600	5.5900	5.4400	5.5900	-6.833%	10	62	+309.123%
2025-03-13	6.0000	6.0000	6.0000	6.0000	+16.505%	1	56	+281.167%
2025-03-04	4.9000	5.1500	4.9000	5.1500	+39.189%	51	56	+344.078%
2025-02-24	3.7000	3.7000	3.7000	3.7000	+25.424%	1	5	+518.108%
2025-01-31	2.9500	2.9500	2.9500	2.9500	-39.796%	4	4	+675.254%
2024-10-03	4.9000	4.9000	4.9000	4.9000	+13.953%	1	2	+366.735%
2024-09-30	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+431.860%