Dark

WHR20270115P55
WHR Jan 15 2027 55.00 Put (WHR270115P00055000)
option OPRA

EOD

Jul 10, 2026

16.94-6.409%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	16.9400	16.9400	16.9400	16.9400	-6.409%	1	298	0.000%
2026-06-09	18.1000	18.1000	18.1000	18.1000	+1.457%	5	299	-6.409%
2026-06-05	17.8400	17.8400	17.8400	17.8400	+12.911%	1	304	-5.045%
2026-05-29	15.8000	15.8000	15.8000	15.8000	+2.932%	2	304	+7.215%
2026-05-22	15.8000	15.8000	15.3500	15.3500	-6.970%	4	306	+10.358%
2026-05-21	17.3000	17.3000	16.4000	16.5000	-7.303%	5	306	+2.667%
2026-05-20	17.8000	17.8000	17.8000	17.8000	+1.309%	1	306	-4.831%
2026-05-19	19.5000	19.5000	17.4200	17.5700	+3.536%	28	312	-3.586%
2026-05-15	16.9700	16.9700	16.9700	16.9700	-0.176%	1	312	-0.177%
2026-05-14	17.0000	17.0000	17.0000	17.0000	-1.048%	1	309	-0.353%
2026-05-12	17.1800	17.1800	17.1800	17.1800	+7.308%	2	309	-1.397%
2026-05-11	15.0000	16.1000	15.0000	16.0100	+13.788%	16	309	+5.809%
2026-05-08	14.0000	14.0700	14.0000	14.0700	+16.281%	52	313	+20.398%
2026-05-07	12.3000	13.1200	12.1000	12.1000	+19.329%	36	265	+40.000%
2026-05-06	10.4000	10.4000	9.7500	10.1400	+7.872%	63	271	+67.061%
2026-05-01	9.7500	9.9000	9.4000	9.4000	-2.083%	21	292	+80.213%
2026-04-28	9.7500	9.7500	9.6000	9.6000	-4.950%	2	292	+76.458%
2026-04-27	10.3000	10.3000	9.9000	10.1000	-4.717%	58	291	+67.723%
2026-04-24	10.6000	10.6000	10.6000	10.6000	+11.579%	5	290	+59.811%
2026-04-23	9.5000	9.5000	9.5000	9.5000	-3.061%	1	295	+78.316%
2026-04-20	9.8000	9.8000	9.8000	9.8000	-3.922%	1	296	+72.857%
2026-04-14	10.3000	10.3000	10.2000	10.2000	+6.472%	28	295	+66.078%
2026-04-08	9.5800	9.5800	9.5800	9.5800	-15.221%	1	290	+76.827%
2026-04-01	11.3000	11.3000	11.3000	11.3000	-7.377%	5	289	+49.912%
2026-03-31	12.2000	12.2000	12.2000	12.2000	+1.582%	4	294	+38.852%
2026-03-27	11.6300	12.0100	11.6300	12.0100	+6.566%	6	294	+41.049%
2026-03-23	11.2700	11.2700	11.2700	11.2700	-1.227%	1	297	+50.311%
2026-03-20	11.3500	11.4300	11.3400	11.4100	+2.149%	10	296	+48.466%
2026-03-19	11.0200	11.1700	11.0200	11.1700	+1.545%	3	306	+51.656%
2026-03-18	10.6000	11.0000	10.5000	11.0000	+10.000%	10	309	+54.000%
2026-03-16	10.0000	10.0000	10.0000	10.0000	+3.734%	2	310	+69.400%
2026-03-13	8.5000	9.6400	8.5000	9.6400	+4.783%	11	308	+75.726%
2026-03-12	9.2000	9.2000	9.2000	9.2000	0.000%	1	297	+84.130%
2026-03-11	9.2000	9.2000	9.2000	9.2000	+2.222%	1	296	+84.130%
2026-03-10	8.8000	9.0000	8.4000	9.0000	-2.174%	8	295	+88.222%
2026-03-09	9.2000	9.2000	9.2000	9.2000	+6.977%	1	288	+84.130%
2026-03-04	8.6000	8.6000	8.6000	8.6000	+1.176%	2	287	+96.977%
2026-03-03	8.0000	8.5000	8.0000	8.5000	+21.429%	2	285	+99.294%
2026-03-02	6.5000	7.0000	6.5000	7.0000	+21.107%	12	283	+142.000%
2026-02-27	5.7800	5.7800	5.7800	5.7800	+0.873%	1	271	+193.080%
2026-02-26	5.7300	5.7300	5.7300	5.7300	+1.776%	2	270	+195.637%
2026-02-25	5.7000	5.7200	4.7000	5.6300	+46.234%	41	227	+200.888%
2026-02-19	3.8500	3.8500	3.8500	3.8500	-4.938%	1	227	+340.000%
2026-02-03	4.0500	4.0500	4.0500	4.0500	-15.625%	1	227	+318.272%
2026-01-30	4.8000	4.8000	4.8000	4.8000	+3.226%	1	228	+252.917%
2026-01-29	4.6000	4.6900	4.4000	4.6500	+25.676%	103	227	+264.301%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-31.481%	2	124	+357.838%
2025-12-17	5.4000	5.4000	5.4000	5.4000	+8.000%	3	123	+213.704%
2025-12-03	5.0000	5.0000	5.0000	5.0000	-39.099%	5	126	+238.800%
2025-11-13	8.0500	8.2100	8.0500	8.2100	+5.935%	5	131	+106.334%
2025-11-11	7.7500	7.7500	7.7500	7.7500	+23.604%	1	127	+118.581%
2025-11-06	6.2700	6.2700	6.2700	6.2700	+0.966%	6	126	+170.175%
2025-10-31	6.2100	6.2100	6.2100	6.2100	+14.365%	2	120	+172.786%
2025-10-29	5.4300	5.4300	5.4300	5.4300	+6.471%	1	120	+211.971%
2025-10-07	4.6000	5.1000	4.6000	5.1000	+15.909%	14	107	+232.157%
2025-09-25	4.4000	4.4000	4.4000	4.4000	+27.168%	5	107	+285.000%
2025-09-02	3.4600	3.4600	3.4600	3.4600	-3.889%	1	102	+389.595%
2025-08-14	3.6000	3.6000	3.6000	3.6000	0.000%	1	102	+370.556%
2025-07-29	3.2400	3.6000	3.2400	3.6000	+20.000%	3	103	+370.556%
2025-07-25	3.0000	3.0000	3.0000	3.0000	+16.732%	5	100	+464.667%
2025-07-01	2.5700	2.5700	2.5700	2.5700	-58.615%	1	95	+559.144%
2025-05-29	6.0000	6.2100	6.0000	6.2100	+6.154%	5	95	+172.786%
2025-05-12	5.9100	5.9300	5.8000	5.8500	-19.310%	5	90	+189.573%
2025-04-24	7.2000	7.2500	7.2000	7.2500	-8.228%	2	91	+133.655%
2025-04-16	7.9000	7.9000	7.9000	7.9000	+25.596%	2	89	+114.430%
2025-04-09	6.2900	6.2900	6.2900	6.2900	-18.943%	1	87	+169.316%
2025-04-07	7.7600	7.7600	7.7600	7.7600	+14.118%	2	90	+118.299%
2025-04-04	7.5000	7.5000	6.7400	6.8000	+36.000%	14	90	+149.118%
2025-04-03	5.0000	5.0000	5.0000	5.0000	+2.249%	1	86	+238.800%
2025-03-31	4.8900	4.8900	4.8900	4.8900	+52.813%	10	85	+246.421%
2025-03-20	3.2000	3.2000	3.2000	3.2000	-28.251%	3	75	+429.375%
2025-03-12	4.4600	4.4600	4.4600	4.4600	+1.364%	2	72	+279.821%
2025-03-11	4.4000	4.4000	4.4000	4.4000	+16.095%	1	70	+285.000%
2025-03-10	3.7000	3.7900	3.7000	3.7900	-12.673%	3	71	+346.966%
2025-03-05	4.3400	4.3400	4.3400	4.3400	+53.357%	1	72	+290.323%
2025-02-25	2.8300	2.8300	2.8300	2.8300	-11.563%	1	72	+498.587%
2025-02-11	3.1000	3.2000	3.1000	3.2000	+11.888%	5	72	+429.375%
2025-02-10	2.7100	2.8600	2.7100	2.8600	+4.000%	5	69	+492.308%
2025-02-06	2.6500	2.7500	2.6500	2.7500	-1.786%	6	64	+516.000%
2025-02-03	2.6000	2.9000	2.6000	2.8000	+27.273%	5	58	+505.000%
2025-01-31	2.2500	2.2500	2.2000	2.2000	+36.646%	12	55	+670.000%
2025-01-28	1.6100	1.6100	1.6100	1.6100	+7.333%	15	49	+952.174%
2025-01-22	1.5000	1.5000	1.5000	1.5000	+3.448%	1	34	+1,029.333%
2025-01-15	0.8500	1.4500	0.8500	1.4500	-47.273%	15	33	+1,068.276%
2024-11-12	2.7500	2.7500	2.7500	2.7500	-9.836%	4	18	+516.000%
2024-10-25	3.0500	3.0500	3.0500	3.0500	-1.613%	8	18	+455.410%
2024-10-21	3.1000	3.1000	3.1000	3.1000	0.000%	4	14	+446.452%
2024-10-18	3.1000	3.1000	3.1000	3.1000	-1.899%	6	10	+446.452%
2024-10-15	3.1600	3.1600	3.1600	3.1600	-10.986%	1	7	+436.076%
2024-10-04	3.5500	3.5500	3.5500	3.5500	+11.635%	2	6	+377.183%
2024-10-02	3.1800	3.1800	3.1800	3.1800	-9.143%	1	5	+432.704%
2024-09-27	3.5000	3.5000	3.5000	3.5000	-12.500%	6	4	+384.000%
2024-09-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	1	+323.500%