Dark

WHR20270115P50
WHR Jan 15 2027 50.00 Put (WHR270115P00050000)
option OPRA

EOD

Aug 31, 2026

11.38-3.885%(-0.46)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.3700	11.3800	11.3700	11.3800	-3.885%	3	1,170	0.000%
2026-08-28	11.9000	11.9000	11.5800	11.8400	+0.509%	10	1,173	-3.885%
2026-08-25	11.7800	11.7800	11.7800	11.7800	-1.833%	1	1,183	-3.396%
2026-08-20	12.5000	12.5000	11.9600	12.0000	+34.831%	8	1,184	-5.167%
2026-08-05	8.9000	8.9000	8.9000	8.9000	-13.676%	5	1,190	+27.865%
2026-08-04	11.3100	11.3100	10.3100	10.3100	-25.398%	48	1,185	+10.378%
2026-08-03	13.9300	13.9300	13.1000	13.8200	-5.986%	47	1,229	-17.656%
2026-07-29	14.7000	14.7000	14.7000	14.7000	-0.810%	2	1,182	-22.585%
2026-07-27	14.8200	14.8200	14.8200	14.8200	-0.870%	1	1,180	-23.212%
2026-07-20	14.9500	14.9500	14.9500	14.9500	-0.796%	2	1,179	-23.880%
2026-07-07	14.8000	15.0700	14.7000	15.0700	+9.600%	3	1,181	-24.486%
2026-06-30	13.7500	13.7500	13.7500	13.7500	-5.951%	1	1,181	-17.236%
2026-06-24	15.1000	15.1000	14.6200	14.6200	+4.429%	3	1,182	-22.161%
2026-06-18	14.0000	14.0000	14.0000	14.0000	+12.000%	1	1,179	-18.714%
2026-06-11	12.5000	12.8000	12.5000	12.5000	+3.306%	4	1,179	-8.960%
2026-05-29	12.1000	12.1000	12.1000	12.1000	-6.923%	1	1,180	-5.950%
2026-05-26	12.2500	13.0000	12.2500	13.0000	+2.362%	4	1,179	-12.462%
2026-05-22	12.7000	12.7000	12.7000	12.7000	-8.633%	2	1,183	-10.394%
2026-05-21	13.9000	13.9000	13.9000	13.9000	-0.572%	1	1,181	-18.129%
2026-05-19	14.6400	14.6400	13.5900	13.9800	-2.306%	7	1,181	-18.598%
2026-05-18	14.0500	14.3100	14.0500	14.3100	+5.609%	56	1,182	-20.475%
2026-05-15	11.9300	13.6000	11.9300	13.5500	+8.400%	3	1,182	-16.015%
2026-05-14	13.0500	13.1000	12.5000	12.5000	-9.747%	58	1,177	-8.960%
2026-05-13	13.8500	13.8500	13.8500	13.8500	+3.513%	1	1,180	-17.834%
2026-05-12	13.3800	13.3800	13.3800	13.3800	+10.579%	1	1,180	-14.948%
2026-05-11	12.0400	12.3000	12.0400	12.1000	+26.042%	3	1,180	-5.950%
2026-05-07	12.0000	12.0000	9.1500	9.6000	+35.211%	46	1,183	+18.542%
2026-05-01	7.1000	7.1000	7.1000	7.1000	-3.401%	1	1,181	+60.282%
2026-04-29	7.3500	7.3500	7.3500	7.3500	+0.685%	2	1,181	+54.830%
2026-04-28	7.4000	7.4000	7.3000	7.3000	-2.667%	40	1,179	+55.890%
2026-04-27	7.7000	7.7000	7.5000	7.5000	+8.696%	31	1,179	+51.733%
2026-04-23	6.9000	6.9000	6.9000	6.9000	-1.429%	31	1,179	+64.928%
2026-04-22	7.0000	7.0000	7.0000	7.0000	+6.061%	1	1,179	+62.571%
2026-04-21	6.6000	6.6000	6.6000	6.6000	0.000%	1	1,178	+72.424%
2026-04-17	6.6000	6.6000	6.6000	6.6000	-5.714%	1	1,178	+72.424%
2026-04-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	1,178	+62.571%
2026-04-14	7.0000	7.0000	7.0000	7.0000	-3.448%	24	1,177	+62.571%
2026-04-10	7.2500	7.2500	7.2500	7.2500	+0.694%	1	1,177	+56.966%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+1.551%	10	1,178	+58.056%
2026-04-08	7.0900	7.0900	7.0900	7.0900	-28.093%	1	1,168	+60.508%
2026-03-30	8.5000	9.8600	8.5000	9.8600	+12.686%	11	1,167	+15.416%
2026-03-27	8.4700	8.7500	8.4700	8.7500	+6.707%	9	1,156	+30.057%
2026-03-24	8.2000	8.2000	8.2000	8.2000	-1.205%	2	1,165	+38.780%
2026-03-23	8.3000	8.3000	8.3000	8.3000	-7.778%	1	1,164	+37.108%
2026-03-20	9.0000	9.0000	9.0000	9.0000	+14.650%	1	1,165	+26.444%
2026-03-18	7.7500	7.9000	7.7500	7.8500	+6.225%	5	1,164	+44.968%
2026-03-16	7.2700	7.3900	7.2700	7.3900	+39.434%	2	1,159	+53.992%
2026-03-10	5.3000	5.3000	5.3000	5.3000	-18.462%	6	1,158	+114.717%
2026-03-09	7.0500	7.0500	6.5000	6.5000	+0.775%	2	1,152	+75.077%
2026-03-06	6.2000	6.8000	5.8000	6.4500	+7.500%	6	1,156	+76.434%
2026-03-04	5.5000	6.0000	5.5000	6.0000	0.000%	13	1,152	+89.667%
2026-03-03	6.0000	6.9000	5.7500	6.0000	+33.333%	716	1,139	+89.667%
2026-03-02	4.5000	4.5000	4.5000	4.5000	+7.143%	1	423	+152.889%
2026-02-27	3.9000	4.2000	3.9000	4.2000	-3.226%	2	422	+170.952%
2026-02-26	4.0000	4.3400	4.0000	4.3400	+5.596%	12	420	+162.212%
2026-02-25	4.1100	4.1100	4.1100	4.1100	+0.244%	5	403	+176.886%
2026-02-24	3.7000	4.1000	3.7000	4.1000	+46.429%	2	403	+177.561%
2026-02-23	2.8000	2.8000	2.8000	2.8000	-12.500%	10	401	+306.429%
2026-02-03	3.2000	3.2000	3.2000	3.2000	-12.329%	1	391	+255.625%
2026-01-29	3.0100	3.9000	3.0100	3.6500	+30.357%	9	392	+211.781%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+40.000%	10	383	+306.429%
2026-01-23	2.0000	2.0000	2.0000	2.0000	-29.825%	5	373	+469.000%
2026-01-20	1.9500	2.8500	1.9500	2.8500	+7.955%	11	378	+299.298%
2026-01-12	2.7900	2.7900	2.6400	2.6400	-17.500%	2	367	+331.061%
2026-01-08	3.2000	3.2000	3.2000	3.2000	-7.246%	4	365	+255.625%
2026-01-07	3.4500	3.4500	3.4500	3.4500	-20.507%	1	365	+229.855%
2025-12-26	4.3400	4.3400	4.3400	4.3400	-5.652%	1	364	+162.212%
2025-12-23	4.6000	4.6000	4.6000	4.6000	+9.524%	1	363	+147.391%
2025-12-22	4.2000	4.2000	4.2000	4.2000	+13.514%	5	362	+170.952%
2025-12-19	3.7000	3.7000	3.7000	3.7000	-7.960%	4	357	+207.568%
2025-12-17	4.0200	4.0200	4.0200	4.0200	-6.512%	1	353	+183.085%
2025-12-10	4.5000	4.5000	4.3000	4.3000	-18.868%	2	352	+164.651%
2025-11-20	5.3000	5.3000	5.3000	5.3000	-3.636%	10	350	+114.717%
2025-11-10	5.5000	5.5000	5.5000	5.5000	+7.843%	1	340	+106.909%
2025-11-07	5.1000	5.1000	5.1000	5.1000	+3.448%	290	339	+123.137%
2025-11-05	5.0500	5.0500	4.9300	4.9300	+14.651%	2	49	+130.832%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-2.273%	1	51	+164.651%
2025-10-20	4.4000	4.4000	4.4000	4.4000	+11.392%	1	50	+158.636%
2025-10-14	3.9500	3.9500	3.9500	3.9500	-12.222%	3	49	+188.101%
2025-10-13	2.7500	4.5000	2.7500	4.5000	+45.161%	2	46	+152.889%
2025-10-06	3.1000	3.1000	3.1000	3.1000	+16.105%	1	44	+267.097%
2025-09-26	2.6700	2.6700	2.6700	2.6700	-1.111%	1	43	+326.217%
2025-09-18	2.8000	2.8000	2.7000	2.7000	+8.000%	3	42	+321.481%
2025-08-14	2.5000	2.5000	2.5000	2.5000	-19.355%	1	39	+355.200%
2025-08-01	3.1000	3.1000	3.1000	3.1000	+10.714%	1	40	+267.097%
2025-07-30	2.8000	2.8000	2.8000	2.8000	+21.739%	4	39	+306.429%
2025-07-16	2.3000	2.3000	2.3000	2.3000	+14.428%	2	35	+394.783%
2025-06-30	2.0100	2.0100	2.0100	2.0100	-27.957%	10	33	+466.169%
2025-06-13	2.7900	2.7900	2.7900	2.7900	-44.200%	2	33	+307.885%
2025-05-21	5.0000	5.0000	5.0000	5.0000	+11.111%	2	33	+127.600%
2025-05-15	4.5000	4.5000	4.5000	4.5000	-18.626%	5	31	+152.889%
2025-04-25	5.7000	5.7000	5.4600	5.5300	+0.545%	24	26	+105.787%
2025-04-24	5.5000	5.5000	5.5000	5.5000	-12.837%	1	14	+106.909%
2025-04-21	6.3100	6.3100	6.3100	6.3100	-1.406%	5	14	+80.349%
2025-04-16	6.4000	6.4000	6.4000	6.4000	+6.667%	1	12	+77.813%
2025-04-14	6.0000	6.0000	6.0000	6.0000	+16.732%	2	11	+89.667%
2025-04-09	5.1400	5.1400	5.1400	5.1400	-3.745%	1	12	+121.401%
2025-04-04	5.3100	5.3400	5.3100	5.3400	+84.138%	4	12	+113.109%
2025-03-25	2.9000	2.9000	2.9000	2.9000	-0.344%	1	10	+292.414%
2025-03-17	2.9200	2.9200	2.9100	2.9100	-16.857%	2	10	+291.065%
2025-03-13	3.5000	3.5000	3.5000	3.5000	0.000%	1	7	+225.143%
2025-03-12	3.0000	3.5000	3.0000	3.5000	+29.630%	4	7	+225.143%
2025-03-10	2.6800	2.7100	2.6800	2.7000	+21.622%	3	4	+321.481%
2025-02-24	2.2100	2.2200	2.2100	2.2200	0.000%	2	1	+412.613%