Dark

WHR20270115P45
WHR Jan 15 2027 45.00 Put (WHR270115P00045000)
option OPRA

EOD

Aug 31, 2026

7.70+1.316%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	7.7000	7.7000	7.7000	7.7000	+1.316%	1	610	0.000%
2026-08-28	7.9000	7.9000	7.6000	7.6000	-8.764%	83	609	+1.316%
2026-08-27	8.3300	8.3300	8.3300	8.3300	+1.585%	1	591	-7.563%
2026-08-26	8.2000	8.2000	8.2000	8.2000	-1.205%	3	591	-6.098%
2026-08-24	8.6500	8.6500	8.3000	8.3000	+6.410%	87	591	-7.229%
2026-08-21	7.8000	7.8000	7.7000	7.8000	-6.024%	22	520	-1.282%
2026-08-19	8.3000	8.3000	8.3000	8.3000	-3.488%	1	517	-7.229%
2026-08-18	8.6000	8.6000	8.6000	8.6000	+14.667%	4	517	-10.465%
2026-08-12	7.5000	7.5000	7.5000	7.5000	+4.167%	1	513	+2.667%
2026-08-06	7.2500	7.3000	7.1000	7.2000	-6.494%	312	512	+6.944%
2026-08-04	7.7000	7.7000	7.7000	7.7000	-28.704%	1	253	0.000%
2026-07-28	10.8000	10.8000	10.8000	10.8000	-3.139%	1	253	-28.704%
2026-07-27	11.3000	11.3000	11.1500	11.1500	-9.717%	9	253	-30.942%
2026-07-23	12.3500	12.3500	12.3500	12.3500	+6.009%	1	260	-37.652%
2026-07-21	11.5100	11.6500	11.5100	11.6500	-1.271%	3	259	-33.906%
2026-07-20	11.8000	11.8000	11.8000	11.8000	+15.122%	5	259	-34.746%
2026-07-17	10.2500	10.2500	10.2500	10.2500	-6.818%	1	264	-24.878%
2026-07-14	11.0000	11.0000	11.0000	11.0000	+7.843%	1	265	-30.000%
2026-07-13	9.5500	10.2000	9.5500	10.2000	+2.000%	10	265	-24.510%
2026-07-10	10.7400	10.7400	9.7000	10.0000	-11.504%	6	265	-23.000%
2026-07-09	11.3000	11.3000	11.3000	11.3000	+2.727%	1	268	-31.858%
2026-07-08	11.7500	11.7500	11.0000	11.0000	+2.326%	2	269	-30.000%
2026-07-06	10.7500	10.7500	10.7500	10.7500	+11.979%	2	269	-28.372%
2026-07-01	9.6000	9.6000	9.6000	9.6000	-13.122%	2	271	-19.792%
2026-06-30	11.0500	11.0500	11.0500	11.0500	+0.455%	8	271	-30.317%
2026-06-24	11.0500	11.0500	10.9900	11.0000	-3.930%	4	263	-30.000%
2026-06-23	11.9000	11.9000	11.4500	11.4500	+1.778%	35	261	-32.751%
2026-06-22	11.2500	11.2500	11.2500	11.2500	+7.143%	1	281	-31.556%
2026-06-18	10.8000	10.8000	10.5000	10.5000	+5.000%	2	280	-26.667%
2026-06-16	10.6000	10.6000	10.0000	10.0000	+21.951%	37	280	-23.000%
2026-06-15	8.1000	8.2000	8.1000	8.2000	-4.651%	32	219	-6.098%
2026-06-12	9.5000	9.5000	8.6000	8.6000	-8.218%	4	219	-10.465%
2026-06-11	9.3700	9.3700	9.3700	9.3700	-12.837%	1	219	-17.823%
2026-06-09	10.7500	10.7500	10.7500	10.7500	-0.739%	5	218	-28.372%
2026-06-05	10.8300	10.8300	10.8300	10.8300	-4.159%	1	218	-28.901%
2026-06-04	11.3000	11.3000	11.1000	11.3000	+15.897%	3	218	-31.858%
2026-06-02	9.7500	9.7500	9.7500	9.7500	+2.957%	1	219	-21.026%
2026-06-01	9.1700	9.4700	9.1700	9.4700	+5.222%	4	219	-18.691%
2026-05-27	9.3800	9.3800	9.0000	9.0000	-7.216%	11	218	-14.444%
2026-05-22	9.7000	9.7000	9.7000	9.7000	-4.339%	2	218	-20.619%
2026-05-15	10.1400	10.1400	10.1400	10.1400	+1.400%	1	216	-24.063%
2026-05-13	9.9000	10.0000	9.9000	10.0000	+0.100%	4	216	-23.000%
2026-05-11	9.2000	10.1000	9.2000	9.9900	+29.740%	9	216	-22.923%
2026-05-08	7.1000	7.7000	7.1000	7.7000	+17.917%	13	206	0.000%
2026-05-07	7.7400	7.7500	6.5300	6.5300	+14.561%	16	199	+17.917%
2026-05-04	5.2300	5.7000	5.2300	5.7000	+7.547%	30	203	+35.088%
2026-04-30	5.3000	5.3000	5.3000	5.3000	+0.952%	1	194	+45.283%
2026-04-28	5.3000	5.3000	5.2000	5.2500	-7.895%	4	193	+46.667%
2026-04-23	5.2800	5.7000	5.2800	5.7000	+8.571%	5	193	+35.088%
2026-04-20	5.2500	5.2500	5.2500	5.2500	+7.143%	3	192	+46.667%
2026-04-17	5.0000	5.0000	4.9000	4.9000	-1.804%	17	192	+57.143%
2026-04-16	5.2000	5.2000	4.9900	4.9900	-10.893%	36	176	+54.309%
2026-04-14	5.0000	5.6000	4.6700	5.6000	+1.818%	51	145	+37.500%
2026-04-13	5.5000	5.5000	5.5000	5.5000	0.000%	1	100	+40.000%
2026-04-08	5.6000	5.6000	5.5000	5.5000	-5.172%	45	100	+40.000%
2026-04-02	5.8000	5.8000	5.8000	5.8000	-7.937%	3	73	+32.759%
2026-03-30	6.3000	6.3000	6.3000	6.3000	+3.279%	1	73	+22.222%
2026-03-27	6.1000	6.1000	6.1000	6.1000	+7.018%	3	72	+26.230%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+8.571%	1	69	+35.088%
2026-03-12	5.2500	5.2500	5.2500	5.2500	+0.768%	2	69	+46.667%
2026-03-11	4.7000	5.2100	4.7000	5.2100	+15.778%	3	67	+47.793%
2026-03-10	4.5000	4.5000	4.5000	4.5000	-2.174%	1	64	+71.111%
2026-03-09	4.7000	4.7000	4.6000	4.6000	+5.747%	11	64	+67.391%
2026-03-06	4.3500	4.3500	4.3500	4.3500	+7.407%	1	74	+77.011%
2026-03-03	4.0500	4.0500	4.0500	4.0500	+9.459%	1	74	+90.123%
2026-03-02	3.2000	3.7000	3.2000	3.7000	+26.712%	14	74	+108.108%
2026-02-26	2.9800	2.9800	2.9200	2.9200	+6.182%	4	61	+163.699%
2026-02-25	2.7500	2.7500	2.7500	2.7500	-17.910%	1	59	+180.000%
2025-12-29	3.3500	3.3500	3.3500	3.3500	+6.688%	20	59	+129.851%
2025-12-26	3.1400	3.1400	3.1400	3.1400	-10.286%	1	39	+145.223%
2025-12-23	3.5000	3.5000	3.5000	3.5000	+16.667%	5	39	+120.000%
2025-12-22	3.0000	3.0000	3.0000	3.0000	+0.671%	3	31	+156.667%
2025-12-08	3.4000	3.4000	2.9800	2.9800	-24.557%	3	31	+158.389%
2025-11-12	3.9500	3.9500	3.9500	3.9500	+33.898%	1	29	+94.937%
2025-10-09	2.9500	2.9500	2.9500	2.9500	+106.294%	2	28	+161.017%
2025-07-09	1.4300	1.4300	1.4300	1.4300	+7.519%	1	26	+438.462%
2025-07-02	1.3300	1.3300	1.3300	1.3300	-69.070%	1	26	+478.947%
2025-05-08	4.3000	4.3000	4.3000	4.3000	0.000%	2	25	+79.070%
2025-05-02	3.7000	4.3000	3.7000	4.3000	-14.000%	8	23	+79.070%
2025-04-21	5.0000	5.0000	5.0000	5.0000	+8.696%	10	19	+54.000%
2025-04-10	4.6000	4.6000	4.6000	4.6000	+31.429%	5	9	+67.391%
2025-04-09	3.5000	3.5000	3.5000	3.5000	-14.634%	3	4	+120.000%
2025-04-04	4.1000	4.1000	4.1000	4.1000	0.000%	2	1	+87.805%