Dark

WHR20270115P40
WHR Jan 15 2027 40.00 Put (WHR270115P00040000)
option OPRA

EOD

Aug 31, 2026

4.80-1.031%(-0.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.8000	4.8000	4.8000	4.8000	-1.031%	2	493	0.000%
2026-08-28	4.8500	4.8500	4.8500	4.8500	-8.491%	1	491	-1.031%
2026-08-25	5.3000	5.3000	5.3000	5.3000	0.000%	10	490	-9.434%
2026-08-24	5.3000	5.3000	5.3000	5.3000	-7.826%	5	485	-9.434%
2026-08-20	5.5300	5.8100	5.5300	5.7500	+5.699%	3	480	-16.522%
2026-08-19	5.4400	5.4400	5.4400	5.4400	-0.183%	1	482	-11.765%
2026-08-18	5.5000	5.8200	5.4100	5.4500	-9.167%	71	481	-11.927%
2026-08-17	6.3000	6.3000	6.0000	6.0000	+31.868%	2	498	-20.000%
2026-08-13	4.5500	4.5500	4.5500	4.5500	-15.741%	1	498	+5.495%
2026-08-10	5.4500	5.4500	5.4000	5.4000	+9.091%	21	498	-11.111%
2026-08-07	4.9500	4.9500	4.9500	4.9500	+10.738%	1	490	-3.030%
2026-08-06	4.4700	4.4700	4.4700	4.4700	+6.429%	1	489	+7.383%
2026-08-05	4.1100	4.2000	4.1100	4.2000	-10.638%	3	488	+14.286%
2026-08-04	4.8000	4.8000	4.7000	4.7000	-32.857%	6	488	+2.128%
2026-08-03	7.0000	7.0000	7.0000	7.0000	-12.500%	1	489	-31.429%
2026-07-29	8.0000	8.0000	8.0000	8.0000	+6.667%	2	489	-40.000%
2026-07-28	7.2000	7.5000	7.2000	7.5000	-17.582%	2	487	-36.000%
2026-07-23	9.1000	9.1000	8.8800	9.1000	+7.059%	80	486	-47.253%
2026-07-22	8.5000	8.5000	8.5000	8.5000	+14.865%	4	512	-43.529%
2026-07-15	7.4000	7.4000	7.4000	7.4000	-3.896%	13	508	-35.135%
2026-07-14	7.7000	7.7000	7.6000	7.7000	+4.054%	122	497	-37.662%
2026-07-13	6.9000	7.4000	6.9000	7.4000	+5.714%	4	426	-35.135%
2026-07-10	7.0000	7.0000	7.0000	7.0000	-18.605%	10	423	-31.429%
2026-07-08	8.6000	8.6000	8.6000	8.6000	+8.861%	1	413	-44.186%
2026-07-07	8.0000	8.0000	7.9000	7.9000	-3.659%	2	412	-39.241%
2026-07-06	8.2000	8.2000	8.2000	8.2000	+6.910%	5	411	-41.463%
2026-07-02	6.4600	7.6700	6.4600	7.6700	+12.794%	13	408	-37.419%
2026-07-01	6.9500	6.9500	6.7000	6.8000	-10.526%	26	408	-29.412%
2026-06-25	7.6000	7.6000	7.6000	7.6000	-3.797%	1	407	-36.842%
2026-06-24	7.9000	7.9000	7.9000	7.9000	-8.140%	1	408	-39.241%
2026-06-22	8.0000	8.6000	8.0000	8.6000	+26.471%	4	407	-44.186%
2026-06-16	7.5000	7.5000	6.8000	6.8000	+9.677%	7	403	-29.412%
2026-06-12	6.2000	6.2000	6.2000	6.2000	-23.457%	29	399	-22.581%
2026-06-05	8.1000	8.1000	8.1000	8.1000	+1.250%	1	399	-40.741%
2026-06-04	7.6000	8.0000	7.6000	8.0000	+6.667%	11	398	-40.000%
2026-06-03	7.5000	7.5000	7.5000	7.5000	+2.740%	1	387	-36.000%
2026-06-02	7.3000	7.3000	7.3000	7.3000	+10.606%	1	386	-34.247%
2026-06-01	6.6000	6.6000	6.6000	6.6000	+3.125%	1	385	-27.273%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-8.441%	2	384	-25.000%
2026-05-27	6.3000	6.9900	6.3000	6.9900	-0.851%	23	382	-31.330%
2026-05-26	6.5000	7.1000	6.5000	7.0500	+2.174%	17	371	-31.915%
2026-05-22	6.7200	6.9000	6.7200	6.9000	0.000%	3	354	-30.435%
2026-05-21	6.9000	6.9000	6.9000	6.9000	-4.167%	1	353	-30.435%
2026-05-20	7.4600	7.4600	7.1800	7.2000	-4.000%	5	353	-33.333%
2026-05-19	7.5000	7.5000	7.5000	7.5000	-6.250%	1	349	-36.000%
2026-05-18	7.6000	8.0000	7.6000	8.0000	+3.896%	22	349	-40.000%
2026-05-15	7.0000	7.7000	7.0000	7.7000	+14.925%	49	349	-37.662%
2026-05-14	6.7000	6.7000	6.7000	6.7000	-6.425%	1	284	-28.358%
2026-05-13	7.1600	7.1600	7.1600	7.1600	+0.845%	3	285	-32.961%
2026-05-12	7.0000	7.3000	7.0000	7.1000	-3.005%	10	285	-32.394%
2026-05-11	5.9000	7.3200	5.9000	7.3200	+30.948%	8	285	-34.426%
2026-05-08	4.6100	5.5900	4.6100	5.5900	+30.000%	26	268	-14.132%
2026-05-07	5.3000	5.3000	4.2000	4.3000	+17.808%	107	275	+11.628%
2026-05-04	3.4000	3.7000	3.4000	3.6500	+14.780%	31	194	+31.507%
2026-05-01	3.1800	3.1800	3.1800	3.1800	-8.621%	2	171	+50.943%
2026-04-23	3.2100	3.5000	3.2100	3.4800	+10.476%	6	171	+37.931%
2026-04-16	2.8500	3.1500	2.8500	3.1500	-17.105%	2	170	+52.381%
2026-04-08	3.7000	3.8000	3.7000	3.8000	-9.524%	34	170	+26.316%
2026-03-31	4.2100	4.2100	4.2000	4.2000	-16.000%	4	154	+14.286%
2026-03-30	5.0000	5.0000	5.0000	5.0000	+16.279%	2	150	-4.000%
2026-03-27	4.4000	4.4000	4.3000	4.3000	+8.312%	10	149	+11.628%
2026-03-26	3.9700	3.9700	3.9700	3.9700	+13.429%	9	158	+20.907%
2026-03-25	3.6000	3.6000	3.5000	3.5000	-13.580%	25	158	+37.143%
2026-03-23	4.0500	4.0500	4.0500	4.0500	-10.989%	10	134	+18.519%
2026-03-20	4.5000	4.5500	4.5000	4.5500	+1.111%	5	124	+5.495%
2026-03-19	4.5000	4.5000	4.5000	4.5000	+12.500%	1	120	+6.667%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	3	119	+20.000%
2026-03-16	4.0000	4.0000	4.0000	4.0000	+25.000%	1	116	+20.000%
2026-03-03	2.9000	3.3600	2.9000	3.2000	+33.333%	8	115	+50.000%
2026-03-02	2.4000	2.4000	2.4000	2.4000	+17.073%	1	107	+100.000%
2026-02-25	2.2500	2.3000	2.0000	2.0500	-2.381%	7	99	+134.146%
2026-02-24	2.1000	2.1000	2.1000	2.1000	+144.186%	1	99	+128.571%
2026-01-21	0.8600	0.8600	0.8600	0.8600	-40.278%	1	98	+458.140%
2026-01-08	1.4400	1.4400	1.4400	1.4400	-33.023%	10	99	+233.333%
2025-12-22	2.1500	2.1500	2.1500	2.1500	-17.308%	2	89	+123.256%
2025-11-07	2.6000	2.6000	2.6000	2.6000	+10.169%	4	89	+84.615%
2025-11-06	2.3600	2.3600	2.3600	2.3600	-9.231%	2	85	+103.390%
2025-10-14	2.6000	2.6000	2.6000	2.6000	+15.556%	1	83	+84.615%
2025-10-10	2.2500	2.2500	2.2500	2.2500	+12.500%	1	82	+113.333%
2025-10-09	2.1200	2.1200	2.0000	2.0000	-6.977%	4	81	+140.000%
2025-10-08	2.0000	2.1500	2.0000	2.1500	+22.857%	2	77	+123.256%
2025-10-07	1.7500	1.7500	1.7500	1.7500	+9.375%	1	74	+174.286%
2025-09-24	1.5000	1.6000	1.5000	1.6000	+3.226%	3	74	+200.000%
2025-09-19	1.4500	1.5500	1.4500	1.5500	+19.231%	2	71	+209.677%
2025-09-18	1.1000	1.3000	1.1000	1.3000	+9.244%	6	69	+269.231%
2025-09-15	1.1900	1.1900	1.1900	1.1900	+40.000%	1	63	+303.361%
2025-09-11	0.8500	0.8500	0.8500	0.8500	-43.333%	1	62	+464.706%
2025-08-21	1.3000	1.5000	1.3000	1.5000	+7.143%	4	63	+220.000%
2025-08-20	1.4000	1.4000	1.4000	1.4000	+16.667%	1	59	+242.857%
2025-08-19	1.1000	1.2000	1.1000	1.2000	-7.692%	2	58	+300.000%
2025-08-18	1.1200	1.3000	1.1200	1.3000	-7.143%	3	56	+269.231%
2025-08-15	1.3000	1.4000	1.3000	1.4000	-15.152%	2	53	+242.857%
2025-08-11	1.6500	1.6500	1.6500	1.6500	0.000%	3	51	+190.909%
2025-08-01	1.6500	1.6500	1.6500	1.6500	+11.486%	3	50	+190.909%
2025-07-31	1.6000	1.6000	1.4800	1.4800	+23.333%	11	47	+224.324%
2025-07-30	1.1500	1.4800	1.1500	1.2000	-2.439%	4	36	+300.000%
2025-07-29	1.0000	1.2500	1.0000	1.2300	+6.034%	9	32	+290.244%
2025-06-27	1.1600	1.1600	1.1600	1.1600	-30.539%	1	23	+313.793%
2025-06-13	1.1000	1.6700	1.1000	1.6700	-31.837%	4	23	+187.425%
2025-05-20	2.2000	2.4500	2.2000	2.4500	-23.913%	10	21	+95.918%
2025-05-05	3.4900	3.4900	3.2200	3.2200	0.000%	2	11	+49.068%
2025-04-28	3.2200	3.2200	3.2200	3.2200	+4.545%	2	11	+49.068%
2025-04-25	3.0800	3.0800	3.0800	3.0800	+0.984%	12	9	+55.844%
2025-04-24	3.0500	3.0500	3.0500	3.0500	-14.566%	1	3	+57.377%
2025-04-16	3.6000	3.6000	3.5700	3.5700	0.000%	2	2	+34.454%