Dark

WHR20270115C95
WHR Jan 15 2027 95.00 Call (WHR270115C00095000)
option OPRA

EOD

Jul 16, 2026

0.4300-10.417%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.4300	0.4300	0.4300	0.4300	-10.417%	2	264	0.000%
2026-07-15	0.4800	0.4800	0.4800	0.4800	-28.358%	1	264	-10.417%
2026-06-05	0.6700	0.6700	0.6700	0.6700	-4.286%	1	265	-35.821%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-27.835%	1	266	-38.571%
2026-06-01	0.9700	0.9700	0.9700	0.9700	-3.000%	5	267	-55.670%
2026-05-29	1.0000	1.0000	1.0000	1.0000	+33.333%	1	267	-57.000%
2026-05-18	0.7500	0.7500	0.7500	0.7500	+8.696%	15	266	-42.667%
2026-05-15	0.9300	0.9300	0.6900	0.6900	-31.000%	2	266	-37.681%
2026-05-08	1.0000	1.0000	1.0000	1.0000	0.000%	1	252	-57.000%
2026-05-07	1.0000	1.0000	1.0000	1.0000	-44.444%	2	253	-57.000%
2026-05-06	1.8000	1.8000	1.8000	1.8000	+28.571%	3	253	-76.111%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-15.152%	2	250	-69.286%
2026-04-22	1.7000	1.7000	1.6500	1.6500	-2.941%	20	250	-73.939%
2026-04-21	1.7500	1.7500	1.7000	1.7000	+0.592%	2	229	-74.706%
2026-04-14	1.6900	1.6900	1.6900	1.6900	+12.667%	1	229	-74.556%
2026-04-07	1.5000	1.5000	1.5000	1.5000	+15.385%	2	230	-71.333%
2026-04-01	1.3000	1.3000	1.3000	1.3000	-9.091%	4	230	-66.923%
2026-03-27	1.3500	1.4300	1.3500	1.4300	-30.583%	13	230	-69.930%
2026-03-23	1.4000	2.0600	1.4000	2.0600	+9.574%	6	219	-79.126%
2026-03-16	1.8800	1.8800	1.8800	1.8800	-16.444%	5	215	-77.128%
2026-03-12	2.2500	2.2500	2.2500	2.2500	+32.353%	5	215	-80.889%
2026-03-09	1.7000	1.7000	1.7000	1.7000	-22.727%	1	215	-74.706%
2026-03-05	2.2000	2.2000	2.2000	2.2000	-13.043%	1	214	-80.455%
2026-03-03	2.5300	2.5300	2.5300	2.5300	-15.667%	5	213	-83.004%
2026-03-02	3.4000	3.4000	3.0000	3.0000	-21.466%	2	218	-85.667%
2026-02-26	3.9000	3.9000	3.8200	3.8200	-13.964%	3	218	-88.743%
2026-02-25	5.0100	5.4300	4.4400	4.4400	-16.384%	33	215	-90.315%
2026-02-24	7.0000	7.0000	5.3100	5.3100	-51.946%	14	215	-91.902%
2026-02-19	11.0800	11.0800	11.0500	11.0500	-0.450%	10	204	-96.109%
2026-02-18	11.1000	11.1000	11.1000	11.1000	-22.917%	5	211	-96.126%
2026-02-12	14.7600	14.7600	14.4000	14.4000	+1.408%	2	216	-97.014%
2026-02-10	12.6400	14.2000	11.9000	14.2000	+34.597%	3	216	-96.972%
2026-02-06	10.5500	10.5500	10.5500	10.5500	-10.820%	1	218	-95.924%
2026-02-04	11.8000	11.8300	11.8000	11.8300	+102.916%	6	218	-96.365%
2026-01-29	5.7600	6.2000	5.7600	5.8300	-36.768%	12	221	-92.624%
2026-01-28	9.2200	9.2200	9.2200	9.2200	-2.019%	1	214	-95.336%
2026-01-27	9.2800	9.4100	8.3000	9.4100	-18.174%	3	214	-95.430%
2026-01-22	11.0000	11.5000	11.0000	11.5000	+19.171%	6	212	-96.261%
2026-01-20	10.1000	10.1000	8.9800	9.6500	-6.943%	24	212	-95.544%
2026-01-16	10.3700	10.3700	10.3700	10.3700	+15.222%	7	208	-95.853%
2026-01-14	9.0000	9.0000	9.0000	9.0000	-1.099%	10	208	-95.222%
2026-01-13	9.1000	9.1000	9.1000	9.1000	+2.825%	1	208	-95.275%
2026-01-12	9.0000	9.0000	8.8500	8.8500	+79.513%	3	207	-95.141%
2025-12-30	4.8800	4.9300	4.8800	4.9300	-17.833%	3	204	-91.278%
2025-12-19	6.0000	6.0000	6.0000	6.0000	-17.582%	7	207	-92.833%
2025-12-10	6.5100	7.2800	6.5100	7.2800	+9.309%	7	207	-94.093%
2025-12-09	6.6600	6.6600	6.6600	6.6600	+4.063%	1	208	-93.544%
2025-12-08	7.1400	7.1400	6.4000	6.4000	-15.789%	3	207	-93.281%
2025-12-05	7.6000	7.6000	7.6000	7.6000	-8.434%	5	206	-94.342%
2025-12-04	8.4000	8.4000	8.3000	8.3000	-7.366%	6	206	-94.819%
2025-12-03	8.9600	8.9600	8.9600	8.9600	+7.952%	10	209	-95.201%
2025-11-26	8.0000	8.6000	8.0000	8.3000	+3.491%	4	198	-94.819%
2025-11-25	8.0200	8.0200	8.0200	8.0200	+41.696%	1	198	-94.638%
2025-11-19	5.7700	5.7700	5.6500	5.6600	+16.942%	10	199	-92.403%
2025-11-18	4.8700	4.8700	4.8400	4.8400	-6.923%	5	193	-91.116%
2025-11-14	5.2000	5.2000	5.2000	5.2000	+30.653%	6	198	-91.731%
2025-11-13	4.4400	4.4400	3.9000	3.9800	-6.353%	14	201	-89.196%
2025-11-12	4.2500	4.2500	4.2500	4.2500	+12.732%	2	210	-89.882%
2025-11-11	3.7700	3.7700	3.7700	3.7700	-16.222%	5	212	-88.594%
2025-11-06	4.5000	4.5000	4.5000	4.5000	-3.017%	14	217	-90.444%
2025-11-04	4.6400	4.6400	4.6400	4.6400	+7.907%	12	217	-90.733%
2025-11-03	4.9000	4.9000	4.3000	4.3000	-24.561%	9	221	-90.000%
2025-10-13	5.7000	5.7000	5.7000	5.7000	-25.000%	4	221	-92.456%
2025-10-08	7.6000	7.6000	7.6000	7.6000	+7.801%	1	217	-94.342%
2025-10-07	7.0500	7.0500	7.0500	7.0500	-9.847%	1	216	-93.901%
2025-09-29	7.6700	7.8200	7.6700	7.8200	-3.457%	2	216	-94.501%
2025-09-26	8.1000	8.1000	8.1000	8.1000	-5.814%	5	215	-94.691%
2025-09-24	8.6000	8.6000	8.6000	8.6000	+1.176%	1	210	-95.000%
2025-09-23	8.5000	8.5000	8.5000	8.5000	-13.706%	5	210	-94.941%
2025-09-19	9.8500	9.8500	9.8500	9.8500	-40.303%	1	210	-95.635%
2025-09-09	16.5000	16.5000	16.5000	16.5000	+22.222%	2	209	-97.394%
2025-09-03	13.5000	13.5000	13.5000	13.5000	-17.683%	2	207	-96.815%
2025-08-26	16.5000	16.5500	16.4000	16.4000	+6.840%	7	205	-97.378%
2025-08-22	15.3500	15.3500	15.3500	15.3500	+26.337%	1	200	-97.199%
2025-08-18	12.2300	12.4000	12.0000	12.1500	-2.016%	10	199	-96.461%
2025-08-15	12.4000	12.5000	12.1000	12.4000	+39.326%	10	194	-96.532%
2025-08-11	8.6000	8.9000	8.6000	8.9000	-10.101%	8	194	-95.169%
2025-08-08	9.9000	9.9000	9.9000	9.9000	-3.883%	18	186	-95.657%
2025-07-30	9.7200	10.3000	9.7200	10.3000	-10.435%	5	168	-95.825%
2025-07-29	11.9000	11.9000	11.5000	11.5000	-36.111%	5	171	-96.261%
2025-07-24	18.0000	18.0000	18.0000	18.0000	+32.353%	1	166	-97.611%
2025-07-21	13.6000	13.6000	13.6000	13.6000	-2.857%	2	165	-96.838%
2025-07-18	14.0000	14.0000	14.0000	14.0000	-25.926%	1	163	-96.929%
2025-07-16	18.9000	18.9000	18.9000	18.9000	+3.279%	125	162	-97.725%
2025-06-30	18.3000	18.3000	18.3000	18.3000	+33.577%	12	62	-97.650%
2025-06-13	13.6200	13.7000	13.6200	13.7000	+34.314%	4	62	-96.861%
2025-06-06	10.2000	10.2000	10.2000	10.2000	+33.333%	2	62	-95.784%
2025-06-02	7.6500	7.6500	7.6500	7.6500	-19.474%	1	62	-94.379%
2025-05-19	9.6000	9.6000	9.3300	9.5000	-6.404%	5	63	-95.474%
2025-05-16	10.0500	10.1500	10.0500	10.1500	+51.493%	100	66	-95.764%
2025-05-01	6.7000	6.7000	6.7000	6.7000	+15.517%	5	66	-93.582%
2025-04-30	5.8800	5.9200	5.8000	5.8000	-21.622%	11	66	-92.586%
2025-04-21	7.4000	7.4000	7.4000	7.4000	+4.225%	50	70	-94.189%
2025-04-17	7.1000	7.1000	7.1000	7.1000	-25.577%	1	36	-93.944%
2025-04-10	9.5400	9.5400	9.5400	9.5400	+7.191%	1	36	-95.493%
2025-04-08	9.1000	9.1000	8.9000	8.9000	-44.375%	3	36	-95.169%
2025-03-24	14.9500	16.0000	14.9500	16.0000	+3.226%	18	36	-97.313%
2025-03-21	15.5000	15.5000	15.5000	15.5000	+16.105%	4	21	-97.226%
2025-03-12	14.0000	14.0000	13.3500	13.3500	-3.261%	13	19	-96.779%
2025-03-11	13.8000	13.8000	13.8000	13.8000	-17.266%	1	6	-96.884%
2025-03-10	16.6800	16.6800	16.6800	16.6800	+27.816%	1	6	-97.422%
2025-03-05	13.0500	13.0500	13.0500	13.0500	-6.652%	1	5	-96.705%
2025-03-04	13.9800	13.9800	13.9800	13.9800	-20.568%	1	4	-96.924%
2025-03-03	17.5000	17.6000	17.5000	17.6000	-58.792%	2	4	-97.557%
2025-01-27	42.7100	42.7100	42.7100	42.7100	+18.277%	1	3	-98.993%
2024-12-09	36.1100	36.1100	36.1100	36.1100	+62.658%	1	3	-98.809%
2024-10-28	22.2000	22.2000	22.2000	22.2000	-5.932%	1	3	-98.063%
2024-10-17	23.6000	23.6000	23.6000	23.6000	-0.840%	1	2	-98.178%
2024-10-14	23.8000	23.8000	23.8000	23.8000	+1.709%	1	2	-98.193%
2024-10-09	23.4000	23.4000	23.4000	23.4000	0.000%	1	1	-98.162%