Dark

WHR20270115C90
WHR Jan 15 2027 90.00 Call (WHR270115C00090000)
option OPRA

Inactive

Jun 5, 2026

0.9000+1.124%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	0.9000	0.9000	0.9000	0.9000	+1.124%	1	484	0.000%
2026-06-03	0.8900	0.8900	0.8900	0.8900	-11.881%	1	484	+1.124%
2026-06-02	1.0400	1.0400	1.0100	1.0100	-20.472%	5	483	-10.891%
2026-06-01	1.2700	1.2700	1.2700	1.2700	+6.723%	10	486	-29.134%
2026-05-28	1.1900	1.1900	1.1900	1.1900	-0.833%	4	486	-24.370%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+17.647%	1	486	-25.000%
2026-05-26	1.0200	1.0200	1.0200	1.0200	+3.030%	8	487	-11.765%
2026-05-19	0.9900	0.9900	0.9900	0.9900	+12.500%	10	493	-9.091%
2026-05-18	0.8800	0.8800	0.8800	0.8800	-12.000%	18	512	+2.273%
2026-05-13	1.0000	1.0000	1.0000	1.0000	-13.043%	3	512	-10.000%
2026-05-07	1.0000	1.2500	0.9600	1.1500	-47.727%	14	515	-21.739%
2026-05-06	2.2500	2.2600	2.2000	2.2000	+20.879%	9	515	-59.091%
2026-05-04	2.4000	2.4000	1.8200	1.8200	-19.111%	2	507	-50.549%
2026-04-28	2.2500	2.2500	2.2500	2.2500	+23.626%	1	509	-60.000%
2026-04-23	2.0000	2.0000	1.8200	1.8200	-19.824%	101	509	-50.549%
2026-04-22	2.1000	2.2700	2.1000	2.2700	+10.732%	5	410	-60.352%
2026-04-21	2.1500	2.1500	2.0500	2.0500	+3.535%	3	403	-56.098%
2026-04-20	1.9800	1.9800	1.9800	1.9800	-5.714%	1	403	-54.545%
2026-04-17	2.1000	2.1000	2.1000	2.1000	+22.093%	1	402	-57.143%
2026-04-15	1.7200	1.7200	1.7200	1.7200	-14.000%	10	402	-47.674%
2026-04-08	2.2500	2.2500	2.0000	2.0000	0.000%	49	412	-55.000%
2026-04-07	2.0000	2.0000	2.0000	2.0000	+25.000%	1	433	-55.000%
2026-04-01	1.6000	1.6000	1.6000	1.6000	-21.951%	1	434	-43.750%
2026-03-23	2.0500	2.0500	2.0500	2.0500	+0.985%	3	435	-56.098%
2026-03-20	2.1500	2.1500	2.0300	2.0300	-18.800%	28	434	-55.665%
2026-03-17	2.5000	2.5000	2.5000	2.5000	0.000%	4	421	-64.000%
2026-03-13	2.6000	2.6000	2.5000	2.5000	+8.696%	15	417	-64.000%
2026-03-12	2.3000	2.3000	2.3000	2.3000	+1.770%	2	407	-60.870%
2026-03-09	2.4500	2.4500	2.2600	2.2600	-7.755%	3	405	-60.177%
2026-03-06	2.4500	2.4500	2.4500	2.4500	-18.333%	1	407	-63.265%
2026-03-05	3.2400	3.2400	3.0000	3.0000	-22.078%	2	407	-70.000%
2026-03-02	4.3900	4.3900	3.6000	3.8500	-20.619%	7	408	-76.623%
2026-02-26	4.8500	4.8500	4.8500	4.8500	-12.926%	3	403	-81.443%
2026-02-25	5.5700	5.5700	5.5700	5.5700	+1.273%	1	403	-83.842%
2026-02-24	5.5000	5.5000	5.5000	5.5000	-58.955%	1	403	-83.636%
2026-02-18	13.4800	13.4800	13.4000	13.4000	-6.294%	40	403	-93.284%
2026-02-17	13.9000	14.3000	13.9000	14.3000	-15.882%	6	405	-93.706%
2026-02-11	17.0000	17.0000	17.0000	17.0000	+5.003%	3	405	-94.706%
2026-02-10	15.0000	16.9500	15.0000	16.1900	+34.023%	37	408	-94.441%
2026-02-05	11.8000	12.1200	11.8000	12.0800	-11.825%	110	411	-92.550%
2026-02-04	13.3000	13.7000	13.3000	13.7000	+13.223%	5	361	-93.431%
2026-02-03	11.7300	12.4000	11.6000	12.1000	+75.362%	44	361	-92.562%
2026-01-29	7.0000	7.3500	6.0000	6.9000	-32.020%	10	362	-86.957%
2026-01-28	10.1500	10.1500	10.1500	10.1500	-14.706%	10	363	-91.133%
2026-01-23	11.9000	11.9000	11.9000	11.9000	-11.194%	1	355	-92.437%
2026-01-22	13.4000	13.4000	13.4000	13.4000	+1.515%	1	354	-93.284%
2026-01-21	12.6500	13.2000	12.6500	13.2000	+10.924%	45	353	-93.182%
2026-01-20	11.9000	11.9000	11.9000	11.9000	-5.179%	1	326	-92.437%
2026-01-16	12.5000	12.5500	12.5000	12.5500	+9.130%	5	329	-92.829%
2026-01-15	11.0000	11.5000	11.0000	11.5000	+1.770%	6	329	-92.174%
2026-01-14	11.3000	11.3000	11.3000	11.3000	+4.921%	3	334	-92.035%
2026-01-13	10.7700	10.7700	10.7700	10.7700	-2.091%	5	334	-91.643%
2026-01-12	11.0000	11.0000	11.0000	11.0000	+13.990%	1	329	-91.818%
2026-01-09	9.5000	10.3500	9.5000	9.6500	+28.667%	30	329	-90.674%
2026-01-07	8.8500	8.8500	7.5000	7.5000	-6.250%	3	311	-88.000%
2026-01-06	8.0000	8.0000	8.0000	8.0000	+1.266%	10	312	-88.750%
2026-01-05	6.9000	7.9000	6.9000	7.9000	+31.667%	17	312	-88.608%
2025-12-23	6.1000	6.1000	6.0000	6.0000	-25.466%	40	300	-85.000%
2025-12-19	8.0500	8.0500	8.0500	8.0500	-3.012%	1	300	-88.820%
2025-12-17	8.3000	8.3000	8.3000	8.3000	-13.542%	1	300	-89.157%
2025-12-12	9.7500	9.7500	9.6000	9.6000	+15.942%	26	300	-90.625%
2025-12-10	8.2800	8.2800	8.2800	8.2800	-19.612%	1	301	-89.130%
2025-12-04	10.2800	10.3000	10.2000	10.3000	+3.000%	5	302	-91.262%
2025-12-03	10.1000	10.1000	10.0000	10.0000	+4.712%	4	303	-91.000%
2025-12-02	9.0900	9.5500	9.0000	9.5500	-6.829%	4	303	-90.576%
2025-12-01	9.6800	10.2500	9.6800	10.2500	+8.466%	2	304	-91.220%
2025-11-28	9.4500	9.4500	9.4500	9.4500	-5.500%	1	303	-90.476%
2025-11-26	10.0000	10.0000	10.0000	10.0000	+3.093%	2	306	-91.000%
2025-11-25	9.3700	9.7000	9.3700	9.7000	+25.974%	10	306	-90.722%
2025-11-24	7.7000	7.7000	7.7000	7.7000	+20.125%	1	304	-88.312%
2025-11-20	7.2000	7.2000	6.4100	6.4100	+3.554%	2	305	-85.959%
2025-11-19	6.1900	6.1900	6.1900	6.1900	-10.290%	1	307	-85.460%
2025-11-14	6.4000	6.9000	6.4000	6.9000	+35.294%	51	308	-86.957%
2025-11-11	4.9000	5.1000	4.9000	5.1000	-0.391%	3	275	-82.353%
2025-11-07	5.0900	5.1200	5.0900	5.1200	-16.066%	2	275	-82.422%
2025-11-05	6.1000	6.1000	6.1000	6.1000	+9.319%	1	277	-85.246%
2025-11-04	5.5800	5.5800	5.5800	5.5800	-11.429%	1	277	-83.871%
2025-11-03	5.3000	6.3000	5.3000	6.3000	-10.000%	17	277	-85.714%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-33.333%	1	277	-87.143%
2025-10-28	8.2600	10.5000	8.2600	10.5000	+32.911%	8	277	-91.429%
2025-10-24	7.8000	7.9000	7.8000	7.9000	+3.947%	28	277	-88.608%
2025-10-23	7.6000	7.6000	7.6000	7.6000	-3.061%	1	249	-88.158%
2025-10-17	7.8400	7.8400	7.8400	7.8400	+13.623%	1	249	-88.520%
2025-10-13	7.1700	7.4700	6.7800	6.9000	+2.985%	33	248	-86.957%
2025-10-10	7.6000	7.6000	6.7000	6.7000	-11.842%	29	256	-86.567%
2025-10-09	8.4000	8.4000	7.6000	7.6000	-18.977%	3	256	-88.158%
2025-10-08	9.2000	9.3800	9.2000	9.3800	+8.817%	12	254	-90.405%
2025-10-07	8.6200	8.6200	8.6200	8.6200	-1.710%	2	244	-89.559%
2025-10-06	9.1500	9.1500	8.7700	8.7700	-2.556%	20	244	-89.738%
2025-09-30	9.0000	9.0000	9.0000	9.0000	0.000%	1	264	-90.000%
2025-09-29	9.0000	9.0000	9.0000	9.0000	+2.273%	6	264	-90.000%
2025-09-26	9.0000	9.2200	8.8000	8.8000	+1.149%	22	270	-89.773%
2025-09-25	9.1000	9.1000	8.7000	8.7000	-11.224%	21	289	-89.655%
2025-09-24	10.0000	10.0000	9.8000	9.8000	-10.092%	7	268	-90.816%
2025-09-22	10.5900	11.1000	10.5900	10.9000	+12.371%	5	261	-91.743%
2025-09-19	9.7000	9.7000	9.7000	9.7000	-23.622%	1	257	-90.722%
2025-09-18	13.1000	13.1000	12.7000	12.7000	-4.940%	4	258	-92.913%
2025-09-17	13.5000	13.5000	13.3600	13.3600	-13.806%	2	257	-93.263%
2025-09-16	15.5000	15.5000	15.5000	15.5000	+0.649%	1	257	-94.194%
2025-09-15	16.2300	16.2300	15.4000	15.4000	-1.911%	2	256	-94.156%
2025-09-04	15.9000	15.9000	15.7000	15.7000	+5.511%	2	256	-94.268%
2025-09-03	15.8000	15.8000	14.8800	14.8800	-6.533%	3	256	-93.952%
2025-09-02	15.6500	15.9200	15.6500	15.9200	-13.946%	2	255	-94.347%
2025-08-26	17.8400	18.9000	17.8400	18.5000	+4.816%	43	254	-95.135%
2025-08-25	17.6500	17.6500	17.6500	17.6500	+6.970%	1	254	-94.901%
2025-08-22	16.5000	16.5000	16.5000	16.5000	+17.857%	2	254	-94.545%
2025-08-20	14.5600	14.5600	13.9000	14.0000	-5.405%	20	256	-93.571%
2025-08-19	14.4000	15.6000	14.4000	14.8000	+1.370%	9	242	-93.919%
2025-08-18	14.4000	14.6100	14.3000	14.6000	+0.690%	67	244	-93.836%
2025-08-15	14.1200	14.7000	14.0000	14.5000	-5.476%	14	250	-93.793%
2025-08-13	15.1500	15.3400	15.1500	15.3400	+32.241%	31	258	-94.133%
2025-08-07	11.6000	11.6000	11.6000	11.6000	-3.333%	1	266	-92.241%
2025-07-29	13.3700	14.6000	12.0000	12.0000	-36.000%	30	266	-92.500%
2025-07-28	20.1000	20.1000	18.7500	18.7500	+18.671%	21	272	-95.200%
2025-07-21	16.1000	16.1000	15.8000	15.8000	-7.602%	10	256	-94.304%
2025-07-18	17.1000	17.1000	17.1000	17.1000	-35.203%	34	251	-94.737%
2025-07-11	26.3900	26.3900	26.3900	26.3900	+2.685%	1	251	-96.590%
2025-07-09	25.7000	25.7000	25.7000	25.7000	-3.383%	20	251	-96.498%
2025-07-02	26.6000	26.6000	26.6000	26.6000	+26.066%	1	251	-96.617%
2025-06-30	21.1000	21.1000	21.1000	21.1000	+25.595%	10	252	-95.735%
2025-06-25	16.8000	16.8000	16.8000	16.8000	-6.511%	9	252	-94.643%
2025-06-24	18.5000	18.5000	17.9700	17.9700	+10.245%	3	243	-94.992%
2025-06-17	16.3000	16.3000	16.3000	16.3000	-4.061%	15	245	-94.479%
2025-06-16	16.9900	16.9900	16.9900	16.9900	+5.528%	50	245	-94.703%
2025-06-13	15.3000	16.1000	15.3000	16.1000	+24.037%	6	245	-94.410%
2025-06-11	12.9800	12.9800	12.9800	12.9800	-2.406%	2	243	-93.066%
2025-06-10	13.3000	13.3000	13.3000	13.3000	+6.400%	50	241	-93.233%
2025-06-09	12.5000	12.5000	12.5000	12.5000	+42.045%	6	241	-92.800%
2025-06-02	8.8000	8.8000	8.8000	8.8000	-1.345%	2	241	-89.773%
2025-05-23	8.9200	8.9200	8.9200	8.9200	-21.062%	24	241	-89.910%
2025-05-19	10.6400	11.3000	10.6400	11.3000	+25.556%	56	241	-92.035%
2025-05-08	9.0000	9.0000	9.0000	9.0000	+7.914%	3	232	-90.000%
2025-05-07	8.3400	8.3400	8.3400	8.3400	+4.250%	10	232	-89.209%
2025-05-02	8.0000	8.0000	8.0000	8.0000	+13.960%	2	242	-88.750%
2025-05-01	7.0200	7.0200	7.0200	7.0200	-3.836%	5	243	-87.179%
2025-04-30	7.2700	7.3000	7.2700	7.3000	-10.976%	2	243	-87.671%
2025-04-29	8.2000	8.2000	8.2000	8.2000	+6.494%	1	242	-89.024%
2025-04-28	7.9000	7.9000	7.7000	7.7000	-6.212%	2	242	-88.312%
2025-04-25	8.2100	8.2100	8.2100	8.2100	-3.412%	2	241	-89.038%
2025-04-24	8.5000	8.5000	8.5000	8.5000	-4.279%	1	240	-89.412%
2025-04-23	10.3000	10.3000	8.8800	8.8800	+1.486%	3	239	-89.865%
2025-04-21	8.7500	8.7500	8.7500	8.7500	+2.100%	51	236	-89.714%
2025-04-16	9.6000	9.6000	8.5700	8.5700	-14.300%	3	285	-89.498%
2025-04-09	8.9000	10.0000	8.9000	10.0000	+2.041%	5	283	-91.000%
2025-04-08	10.7000	10.7000	9.8000	9.8000	-20.840%	138	283	-90.816%
2025-04-07	11.5000	12.3800	11.5000	12.3800	+4.034%	11	346	-92.730%
2025-04-04	11.9000	11.9000	10.5000	11.9000	-9.848%	18	345	-92.437%
2025-04-03	12.9800	14.8400	12.9800	13.2000	-11.051%	147	342	-93.182%
2025-04-01	14.8400	14.8400	14.8400	14.8400	-1.330%	10	277	-93.935%
2025-03-31	15.0400	15.0400	15.0400	15.0400	+5.915%	2	267	-94.016%
2025-03-28	14.9400	14.9400	14.2000	14.2000	-15.976%	12	265	-93.662%
2025-03-27	16.9000	16.9000	16.9000	16.9000	-0.236%	35	263	-94.675%
2025-03-26	16.9400	16.9400	16.9400	16.9400	-2.363%	50	238	-94.687%
2025-03-25	17.1000	17.3500	17.1000	17.3500	-2.910%	19	188	-94.813%
2025-03-24	17.4500	17.9400	17.4200	17.8700	-0.112%	75	169	-94.964%
2025-03-19	17.8900	17.8900	17.8900	17.8900	+10.432%	10	94	-94.969%
2025-03-17	16.1900	16.2000	16.1900	16.2000	+2.079%	6	86	-94.444%
2025-03-14	15.8200	15.8700	15.8200	15.8700	+5.449%	22	80	-94.329%
2025-03-13	15.0500	15.0500	15.0500	15.0500	-5.047%	5	64	-94.020%
2025-03-12	15.8500	15.8500	15.8500	15.8500	-15.241%	1	64	-94.322%
2025-03-10	18.7000	18.7000	18.7000	18.7000	+14.164%	1	63	-95.187%
2025-03-06	16.3800	16.3800	16.3800	16.3800	+7.410%	2	64	-94.505%
2025-03-05	15.2500	15.2500	15.2500	15.2500	-4.688%	2	64	-94.098%
2025-03-04	16.5000	16.5000	15.7000	16.0000	-19.598%	33	62	-94.375%
2025-03-03	19.9000	19.9000	19.9000	19.9000	-54.773%	1	33	-95.477%
2025-01-16	44.0000	44.0000	44.0000	44.0000	+16.711%	1	33	-97.955%
2024-12-13	37.7000	37.7000	37.7000	37.7000	-2.835%	2	32	-97.613%
2024-12-09	39.0000	39.0000	38.8000	38.8000	+29.766%	2	33	-97.680%
2024-11-12	29.9000	29.9000	29.9000	29.9000	+19.600%	3	32	-96.990%
2024-10-28	25.0000	25.0000	25.0000	25.0000	0.000%	1	29	-96.400%
2024-10-25	25.0000	25.0000	25.0000	25.0000	-19.329%	2	28	-96.400%
2024-10-24	30.9900	30.9900	30.9900	30.9900	+30.484%	1	27	-97.096%
2024-10-23	23.7500	23.7500	23.7500	23.7500	-18.525%	5	26	-96.211%
2024-09-30	29.2200	29.2900	29.1500	29.1500	+1.391%	8	21	-96.913%
2024-09-27	28.7500	28.7500	28.7500	28.7500	+13.861%	2	13	-96.870%
2024-09-25	25.3100	25.3700	25.2500	25.2500	0.000%	12	12	-96.436%