Dark

WHR20270115C85
WHR Jan 15 2027 85.00 Call (WHR270115C00085000)
option OPRA

EOD

Jul 13, 2026

0.7000+45.833%(+0.2200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.7000	0.7000	0.7000	0.7000	+45.833%	2	155	0.000%
2026-07-06	0.6500	0.6500	0.4800	0.4800	-26.154%	4	155	+45.833%
2026-06-18	0.5500	0.6500	0.5500	0.6500	+8.333%	12	145	+7.692%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-40.000%	1	145	+16.667%
2026-05-27	1.0000	1.0000	1.0000	1.0000	-2.913%	2	145	-30.000%
2026-05-19	0.9500	1.0800	0.9500	1.0300	+0.980%	8	147	-32.039%
2026-05-18	1.0200	1.0200	1.0200	1.0200	-7.273%	3	147	-31.373%
2026-05-12	1.1000	1.1000	1.1000	1.1000	-8.333%	6	147	-36.364%
2026-05-11	1.2000	1.2000	1.2000	1.2000	-7.692%	4	147	-41.667%
2026-05-08	1.4000	1.4000	1.3000	1.3000	-13.333%	18	145	-46.154%
2026-05-07	1.4000	1.9200	1.4000	1.5000	-49.153%	8	146	-53.333%
2026-05-01	2.9500	2.9500	2.9500	2.9500	+3.509%	12	146	-76.271%
2026-04-30	2.7000	2.8500	2.5000	2.8500	-5.941%	6	146	-75.439%
2026-04-28	3.0300	3.0300	3.0300	3.0300	+14.340%	3	148	-76.898%
2026-04-27	2.6500	2.6500	2.6500	2.6500	+15.217%	1	148	-73.585%
2026-04-23	2.3000	2.3000	2.3000	2.3000	-11.538%	1	147	-69.565%
2026-04-22	2.6000	2.6000	2.6000	2.6000	-1.515%	1	147	-73.077%
2026-04-21	2.6000	2.6400	2.6000	2.6400	+1.538%	24	127	-73.485%
2026-04-17	2.6000	2.6000	2.6000	2.6000	-10.653%	4	127	-73.077%
2026-04-16	2.2400	2.9100	2.2400	2.9100	+28.194%	5	123	-75.945%
2026-04-15	2.2700	2.2700	2.2700	2.2700	-5.417%	1	123	-69.163%
2026-04-13	2.4000	2.4000	2.4000	2.4000	+14.833%	2	123	-70.833%
2026-03-30	2.0900	2.0900	2.0900	2.0900	-5.000%	11	123	-66.507%
2026-03-27	2.2000	2.2000	2.2000	2.2000	-13.043%	12	118	-68.182%
2026-03-24	2.5300	2.5300	2.5300	2.5300	+2.016%	1	106	-72.332%
2026-03-23	2.4800	2.4800	2.4800	2.4800	-13.589%	5	106	-71.774%
2026-03-20	2.8700	2.8700	2.8700	2.8700	+5.515%	5	111	-75.610%
2026-03-19	2.7200	2.7200	2.7200	2.7200	-3.546%	4	115	-74.265%
2026-03-18	2.8200	2.8200	2.8200	2.8200	-19.429%	4	115	-75.177%
2026-03-13	3.0000	3.5000	3.0000	3.5000	+1.156%	4	115	-80.000%
2026-03-12	3.4600	3.4600	3.4600	3.4600	+14.570%	13	115	-79.769%
2026-03-11	3.0200	3.0200	3.0200	3.0200	+12.687%	2	128	-76.821%
2026-03-10	2.9500	2.9500	2.6800	2.6800	+2.682%	11	128	-73.881%
2026-03-09	2.6900	2.8000	2.6100	2.6100	-21.856%	5	129	-73.180%
2026-03-06	3.5800	3.5800	3.3400	3.3400	+11.333%	13	127	-79.042%
2026-03-04	3.4000	3.4000	3.0000	3.0000	-20.635%	7	120	-76.667%
2026-03-03	3.1300	3.7800	3.1300	3.7800	-46.000%	9	121	-81.481%
2026-02-25	7.0000	7.0000	7.0000	7.0000	+5.900%	3	112	-90.000%
2026-02-24	6.6100	6.6100	6.6100	6.6100	-58.970%	1	112	-89.410%
2026-02-04	16.1100	16.1100	16.1100	16.1100	+76.066%	2	112	-95.655%
2026-01-30	9.1500	9.1500	9.1500	9.1500	+1.667%	1	114	-92.350%
2026-01-29	8.7300	9.0000	8.3000	9.0000	-38.525%	11	114	-92.222%
2026-01-21	14.6400	14.6400	14.6400	14.6400	+4.422%	3	104	-95.219%
2026-01-16	14.0200	14.0200	14.0200	14.0200	+3.392%	2	104	-95.007%
2026-01-13	13.2000	13.5600	13.2000	13.5600	+2.727%	11	104	-94.838%
2026-01-12	12.8300	13.2000	12.8300	13.2000	+6.024%	7	96	-94.697%
2026-01-09	12.4500	12.4500	12.4500	12.4500	+5.688%	3	94	-94.378%
2026-01-08	11.7800	11.7800	11.7800	11.7800	+9.074%	5	91	-94.058%
2026-01-06	10.8000	10.8000	10.8000	10.8000	+16.631%	2	86	-93.519%
2026-01-05	9.0500	9.3300	9.0500	9.2600	+6.682%	7	82	-92.441%
2026-01-02	8.6000	8.7000	8.6000	8.6800	+9.873%	7	82	-91.935%
2025-12-31	7.8800	7.9000	7.8800	7.9000	+7.337%	4	80	-91.139%
2025-12-29	7.3600	7.3600	7.3600	7.3600	-1.867%	12	80	-90.489%
2025-12-22	7.5000	7.5000	7.5000	7.5000	-13.295%	5	80	-90.667%
2025-12-19	9.3400	9.3400	8.6500	8.6500	-16.506%	7	76	-91.908%
2025-12-18	10.1500	10.3600	10.1500	10.3600	+3.600%	2	75	-93.243%
2025-11-24	9.5900	10.0000	9.5900	10.0000	0.000%	2	75	-93.000%
2025-11-21	10.0000	10.0000	10.0000	10.0000	+39.860%	1	74	-93.000%
2025-11-19	7.1500	7.1500	7.1500	7.1500	-3.639%	2	74	-90.210%
2025-11-17	7.4200	7.4200	7.4200	7.4200	+9.926%	3	74	-90.566%
2025-11-13	6.7500	6.7500	6.7500	6.7500	-10.000%	5	71	-89.630%
2025-11-04	7.5000	7.5000	7.5000	7.5000	-21.053%	1	71	-90.667%
2025-10-29	9.5000	9.5000	9.5000	9.5000	-5.000%	20	71	-92.632%
2025-10-28	10.0000	10.0000	10.0000	10.0000	+14.943%	11	67	-93.000%
2025-10-27	8.7000	8.7000	8.7000	8.7000	+2.353%	2	57	-91.954%
2025-10-24	8.5000	8.5000	8.5000	8.5000	+16.438%	1	57	-91.765%
2025-10-13	7.3000	7.3000	7.3000	7.3000	-3.311%	1	57	-90.411%
2025-10-10	8.2300	8.2300	7.5500	7.5500	-13.417%	3	57	-90.728%
2025-10-09	9.2000	9.3000	8.7200	8.7200	-13.663%	7	58	-91.972%
2025-10-07	10.1000	10.1000	10.1000	10.1000	-9.009%	2	52	-93.069%
2025-10-06	11.0000	11.6000	11.0000	11.1000	+0.909%	6	52	-93.694%
2025-09-26	11.0000	11.0000	11.0000	11.0000	-4.348%	1	48	-93.636%
2025-09-23	11.5000	11.5000	11.5000	11.5000	-32.551%	10	47	-93.913%
2025-09-17	17.0500	17.0500	17.0500	17.0500	+14.430%	1	41	-95.894%
2025-08-21	15.0000	15.0000	14.9000	14.9000	-13.873%	2	41	-95.302%
2025-08-19	17.4800	17.5000	17.0000	17.3000	+2.976%	4	41	-95.954%
2025-08-18	16.7000	17.0000	16.7000	16.8000	+2.439%	10	41	-95.833%
2025-08-15	17.3800	17.3800	16.4000	16.4000	-7.449%	9	41	-95.732%
2025-08-13	17.5000	17.8000	17.3200	17.7200	+47.667%	6	46	-96.050%
2025-08-11	12.0000	12.0000	12.0000	12.0000	-9.774%	10	48	-94.167%
2025-08-07	13.3000	13.3000	13.3000	13.3000	-10.135%	2	38	-94.737%
2025-08-05	14.8000	14.8000	14.8000	14.8000	+12.977%	5	36	-95.270%
2025-08-04	13.1000	13.1000	13.1000	13.1000	+1.002%	1	36	-94.656%
2025-08-01	12.9700	12.9700	12.9700	12.9700	-5.466%	2	35	-94.603%
2025-07-30	13.4000	13.7200	13.4000	13.7200	-9.019%	5	35	-94.898%
2025-07-29	16.3000	16.3000	15.0800	15.0800	-51.355%	8	32	-95.358%
2025-07-10	31.0000	31.0000	31.0000	31.0000	+67.387%	10	26	-97.742%
2025-06-18	18.5200	18.5200	18.5200	18.5200	+79.806%	5	26	-96.220%
2025-06-02	10.3000	10.3000	10.3000	10.3000	+14.444%	1	26	-93.204%
2025-05-01	9.0000	9.0000	9.0000	9.0000	+4.651%	10	25	-92.222%
2025-04-30	8.2200	8.6000	8.2200	8.6000	-7.824%	2	15	-91.860%
2025-04-29	9.3300	9.3300	9.3300	9.3300	-0.745%	1	14	-92.497%
2025-04-21	9.4000	9.4000	9.4000	9.4000	-7.933%	1	13	-92.553%
2025-04-17	9.8000	10.6000	9.8000	10.2100	-10.439%	5	14	-93.144%
2025-04-09	11.4000	11.4000	11.4000	11.4000	-38.710%	3	14	-93.860%
2025-03-17	18.6000	18.6000	18.6000	18.6000	+2.706%	1	11	-96.237%
2025-03-11	18.1100	18.1100	18.1100	18.1100	-25.779%	1	11	-96.135%
2025-02-28	24.4000	24.4000	24.4000	24.4000	-43.004%	12	10	-97.131%
2024-12-09	42.0100	42.8100	42.0100	42.8100	+60.337%	2	4	-98.365%
2024-10-30	26.7000	26.7000	26.7000	26.7000	-3.610%	2	4	-97.378%
2024-09-20	27.8000	27.8000	27.7000	27.7000	0.000%	4	2	-97.473%