Dark

WHR20270115C80
WHR Jan 15 2027 80.00 Call (WHR270115C00080000)
option OPRA

EOD

Jul 9, 2026

0.5000-33.333%(-0.2500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5000	0.5000	0.5000	-33.333%	2	315	0.000%
2026-07-02	0.7500	0.7500	0.7500	0.7500	-6.250%	10	315	-33.333%
2026-07-01	0.8000	0.8000	0.8000	0.8000	-5.882%	2	315	-37.500%
2026-06-26	0.8500	0.8500	0.8500	0.8500	+41.667%	1	313	-41.176%
2026-06-22	0.7200	0.7200	0.6000	0.6000	-33.333%	8	312	-16.667%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+12.500%	9	298	-44.444%
2026-06-16	0.8000	0.8000	0.8000	0.8000	-42.857%	2	298	-37.500%
2026-06-10	1.4000	1.4000	1.4000	1.4000	-27.083%	1	299	-64.286%
2026-06-04	1.9200	1.9200	1.9200	1.9200	+6.667%	5	298	-73.958%
2026-05-28	1.8000	1.8000	1.8000	1.8000	-5.263%	5	303	-72.222%
2026-05-27	1.8000	1.9000	1.8000	1.9000	+9.827%	2	306	-73.684%
2026-05-22	1.7300	1.7300	1.7300	1.7300	+23.571%	1	306	-71.098%
2026-05-20	1.4000	1.4000	1.4000	1.4000	0.000%	8	307	-64.286%
2026-05-13	1.5000	1.5000	1.4000	1.4000	+7.692%	12	312	-64.286%
2026-05-11	1.3000	1.3000	1.3000	1.3000	-7.143%	4	312	-61.538%
2026-05-08	1.5500	1.7500	1.4000	1.4000	-17.647%	17	303	-64.286%
2026-05-07	1.8000	1.9000	1.7000	1.7000	-51.429%	23	307	-70.588%
2026-05-06	4.0200	4.0200	3.4000	3.5000	0.000%	52	297	-85.714%
2026-04-28	3.5000	3.5000	3.5000	3.5000	+12.903%	2	257	-85.714%
2026-04-27	3.3000	3.3000	3.1000	3.1000	-10.145%	25	257	-83.871%
2026-04-22	3.1000	3.4500	3.1000	3.4500	+1.770%	4	245	-85.507%
2026-04-16	3.3900	3.3900	3.3900	3.3900	+1.497%	1	244	-85.251%
2026-04-09	3.3400	3.3400	3.3400	3.3400	-30.417%	4	244	-85.030%
2026-04-08	3.5700	4.8000	3.5700	4.8000	+68.421%	19	248	-89.583%
2026-03-31	2.9500	2.9500	2.8500	2.8500	-8.654%	3	267	-82.456%
2026-03-25	2.2500	3.1200	2.2500	3.1200	+8.333%	9	266	-83.974%
2026-03-23	3.0000	3.0000	2.8800	2.8800	+0.348%	6	266	-82.639%
2026-03-20	3.4700	3.4700	2.8700	2.8700	-14.583%	6	267	-82.578%
2026-03-19	3.3600	3.3600	3.3600	3.3600	-2.041%	2	263	-85.119%
2026-03-18	3.3500	3.4300	3.3500	3.4300	-4.722%	21	261	-85.423%
2026-03-16	2.1500	3.6000	2.1500	3.6000	-7.692%	5	261	-86.111%
2026-03-13	3.9000	3.9000	3.9000	3.9000	-0.510%	1	261	-87.179%
2026-03-12	4.2000	4.2000	3.9200	3.9200	+13.623%	23	261	-87.245%
2026-03-11	3.4500	3.4500	3.4500	3.4500	0.000%	5	248	-85.507%
2026-03-10	3.4500	3.4500	3.4500	3.4500	+1.471%	5	248	-85.507%
2026-03-09	3.4000	3.4000	3.4000	3.4000	-19.048%	1	248	-85.294%
2026-03-04	4.8000	4.8000	4.2000	4.2000	-12.134%	4	248	-88.095%
2026-03-03	4.7000	4.7800	4.7000	4.7800	-16.140%	6	246	-89.540%
2026-03-02	6.0000	6.0000	5.7000	5.7000	-24.403%	8	243	-91.228%
2026-02-27	7.6000	7.6000	7.4000	7.5400	-14.221%	5	246	-93.369%
2026-02-25	8.7900	8.7900	8.7900	8.7900	+5.904%	1	244	-94.312%
2026-02-24	11.8000	12.0000	8.3000	8.3000	-62.273%	3	244	-93.976%
2026-02-11	20.7700	22.0000	20.7700	22.0000	+20.153%	4	242	-97.727%
2026-02-09	18.3100	18.3100	18.3100	18.3100	-3.632%	1	243	-97.269%
2026-02-04	19.0000	19.0000	19.0000	19.0000	+42.857%	2	243	-97.368%
2026-02-03	13.3000	13.3000	13.3000	13.3000	+2.151%	1	243	-96.241%
2026-01-30	11.9000	13.4500	11.9000	13.0200	+16.250%	4	242	-96.160%
2026-01-29	10.0000	11.2000	10.0000	11.2000	-40.426%	22	243	-95.536%
2026-01-22	18.6000	19.1700	18.4000	18.8000	+6.215%	12	224	-97.340%
2026-01-21	17.9600	17.9600	17.7000	17.7000	+9.259%	3	235	-97.175%
2026-01-20	16.0000	16.8000	16.0000	16.2000	-4.706%	7	238	-96.914%
2026-01-16	16.0000	17.0000	16.0000	17.0000	+7.527%	6	240	-97.059%
2026-01-15	16.4000	16.4000	15.8100	15.8100	-0.566%	5	240	-96.837%
2026-01-14	16.0000	16.0000	15.9000	15.9000	+4.605%	10	235	-96.855%
2026-01-12	15.2000	15.2000	15.2000	15.2000	+12.593%	1	229	-96.711%
2026-01-08	12.2600	13.5000	12.2600	13.5000	+35.000%	15	229	-96.296%
2026-01-02	10.0000	10.0000	10.0000	10.0000	+7.527%	10	214	-95.000%
2025-12-23	9.3000	9.3000	9.3000	9.3000	-1.064%	1	209	-94.624%
2025-12-22	9.1100	9.4000	9.0000	9.4000	-12.150%	9	208	-94.681%
2025-12-19	11.2000	11.2000	10.7000	10.7000	-9.322%	17	204	-95.327%
2025-12-16	11.8000	11.8000	11.8000	11.8000	-10.606%	3	188	-95.763%
2025-12-10	11.6800	13.2000	11.6800	13.2000	-0.602%	3	185	-96.212%
2025-12-05	13.2800	13.2800	13.2800	13.2800	-3.066%	3	185	-96.235%
2025-12-04	14.5000	14.5000	13.7000	13.7000	-4.196%	2	182	-96.350%
2025-12-01	14.3000	14.3000	14.3000	14.3000	+43.000%	5	181	-96.503%
2025-11-20	10.0000	10.0000	10.0000	10.0000	+6.952%	20	176	-95.000%
2025-11-19	9.3500	9.3500	9.3500	9.3500	+5.530%	12	176	-94.652%
2025-11-18	8.8600	8.8600	8.8600	8.8600	-3.275%	2	176	-94.357%
2025-11-14	9.5000	9.5000	9.1600	9.1600	+11.707%	2	174	-94.541%
2025-11-05	8.2000	8.2000	8.2000	8.2000	-5.747%	2	173	-93.902%
2025-11-04	8.7000	8.7000	8.7000	8.7000	-36.076%	2	173	-94.253%
2025-10-28	12.1000	13.6100	12.1000	13.6100	+26.487%	35	175	-96.326%
2025-10-17	10.7600	10.7600	10.7600	10.7600	-6.353%	1	150	-95.353%
2025-10-15	11.4900	11.4900	11.4900	11.4900	+22.625%	2	150	-95.648%
2025-10-14	9.1000	9.3700	9.1000	9.3700	-12.999%	30	148	-94.664%
2025-10-09	10.9700	10.9700	10.7700	10.7700	-11.721%	5	178	-95.357%
2025-10-07	12.2000	12.2000	12.2000	12.2000	+0.412%	1	173	-95.902%
2025-10-06	13.1500	13.1500	12.1500	12.1500	-10.989%	22	173	-95.885%
2025-10-03	13.0000	14.8000	13.0000	13.6500	+1.111%	9	161	-96.337%
2025-10-01	13.5000	13.5000	13.5000	13.5000	+8.871%	8	158	-96.296%
2025-09-26	12.3200	12.4000	12.3200	12.4000	-8.148%	2	158	-95.968%
2025-09-25	13.5000	13.5000	13.5000	13.5000	-11.184%	1	158	-96.296%
2025-09-22	14.5000	15.2000	14.4200	15.2000	-5.590%	9	157	-96.711%
2025-09-19	16.1000	16.1000	16.1000	16.1000	-18.687%	1	150	-96.894%
2025-09-17	19.8000	19.8000	19.8000	19.8000	-17.500%	1	149	-97.475%
2025-09-08	24.0000	24.0000	24.0000	24.0000	+15.385%	1	149	-97.917%
2025-09-04	20.8500	21.0000	20.8000	20.8000	-13.693%	3	149	-97.596%
2025-08-26	24.1000	24.2000	24.1000	24.1000	+7.016%	4	147	-97.925%
2025-08-22	22.4800	22.5200	22.4800	22.5200	+13.451%	2	145	-97.780%
2025-08-19	20.1200	20.2200	19.3000	19.8500	+5.026%	6	144	-97.481%
2025-08-18	18.9000	19.3200	18.8000	18.9000	-1.563%	14	141	-97.354%
2025-08-15	19.3000	19.3000	18.8000	19.2000	-7.914%	8	134	-97.396%
2025-08-13	18.8400	20.8500	18.8400	20.8500	+23.373%	56	130	-97.602%
2025-08-12	16.9000	16.9000	16.9000	16.9000	-1.744%	3	135	-97.041%
2025-07-29	18.0000	18.0000	17.2000	17.2000	-48.193%	57	132	-97.093%
2025-07-10	33.2000	33.2000	33.2000	33.2000	-0.300%	8	126	-98.494%
2025-07-07	33.3000	33.3000	33.3000	33.3000	-3.478%	1	118	-98.498%
2025-07-03	35.2000	35.2000	34.5000	34.5000	-1.146%	96	202	-98.551%
2025-07-02	30.5500	34.9000	30.5500	34.9000	+17.746%	79	202	-98.567%
2025-07-01	27.3100	29.6400	27.3100	29.6400	+11.429%	63	277	-98.313%
2025-06-30	26.6000	26.6000	26.6000	26.6000	+9.917%	53	280	-98.120%
2025-06-27	24.4000	24.4000	24.2000	24.2000	+5.217%	39	333	-97.934%
2025-06-25	22.8000	23.0000	22.8000	23.0000	-2.128%	44	298	-97.826%
2025-06-24	23.5000	23.5000	23.5000	23.5000	+12.440%	47	286	-97.872%
2025-06-23	20.9000	20.9000	20.9000	20.9000	+4.500%	52	243	-97.608%
2025-06-16	19.7000	20.0000	19.7000	20.0000	-2.913%	61	220	-97.500%
2025-06-13	20.6000	20.6000	20.6000	20.6000	+12.815%	4	220	-97.573%
2025-06-10	18.2600	18.2600	18.2600	18.2600	+22.550%	50	220	-97.262%
2025-06-06	14.9000	14.9000	14.9000	14.9000	+17.694%	4	170	-96.644%
2025-05-29	12.6600	12.6600	12.6600	12.6600	-16.711%	1	172	-96.051%
2025-05-15	15.2000	15.2000	15.2000	15.2000	+1.266%	2	172	-96.711%
2025-05-12	17.5000	17.8500	14.9800	15.0100	+25.083%	12	174	-96.669%
2025-05-06	12.0000	12.0000	12.0000	12.0000	+4.803%	5	176	-95.833%
2025-05-05	11.4500	11.4500	11.4500	11.4500	-2.966%	137	181	-95.633%
2025-05-02	12.0000	12.0000	11.8000	11.8000	+14.786%	4	217	-95.763%
2025-05-01	10.8000	10.8000	10.2800	10.2800	+2.800%	2	215	-95.136%
2025-04-30	10.6000	10.6000	10.0000	10.0000	-5.660%	9	214	-95.000%
2025-04-28	10.6000	10.6000	10.6000	10.6000	-6.195%	1	213	-95.283%
2025-04-25	12.3000	12.3000	11.1000	11.3000	-8.130%	14	212	-95.575%
2025-04-24	11.5000	12.6000	11.5000	12.3000	+0.820%	17	207	-95.935%
2025-04-17	12.0000	12.2000	12.0000	12.2000	-3.937%	3	216	-95.902%
2025-04-16	12.7000	12.7000	12.7000	12.7000	-1.703%	4	216	-96.063%
2025-04-15	12.9500	12.9500	12.9200	12.9200	-5.000%	2	216	-96.130%
2025-04-14	13.6000	13.6000	13.6000	13.6000	+3.659%	1	216	-96.324%
2025-04-11	13.1200	13.1200	13.1200	13.1200	+0.153%	4	215	-96.189%
2025-04-08	13.1000	13.1000	13.1000	13.1000	-18.125%	136	213	-96.183%
2025-04-07	16.0000	16.0000	16.0000	16.0000	+7.095%	1	78	-96.875%
2025-04-04	14.9400	14.9400	14.9400	14.9400	-23.385%	100	77	-96.653%
2025-03-31	18.3000	19.5000	18.3000	19.5000	+4.278%	3	27	-97.436%
2025-03-28	19.0000	19.2600	18.7000	18.7000	-18.412%	16	26	-97.326%
2025-03-25	22.9200	22.9200	22.9200	22.9200	+2.321%	1	26	-97.818%
2025-03-21	21.0000	22.4000	21.0000	22.4000	+3.560%	4	26	-97.768%
2025-03-18	21.4400	21.8300	21.4400	21.6300	+3.000%	15	24	-97.688%
2025-03-14	21.0000	21.0000	21.0000	21.0000	-2.326%	2	10	-97.619%
2025-03-05	21.5000	21.5000	21.5000	21.5000	-15.354%	4	8	-97.674%
2025-02-12	25.4000	25.4000	25.4000	25.4000	-12.894%	1	8	-98.031%
2025-02-06	29.1600	29.1600	29.1600	29.1600	-24.260%	1	8	-98.285%
2025-01-02	38.5000	38.5000	38.5000	38.5000	-0.645%	3	7	-98.701%
2024-11-14	38.7500	38.7500	38.7500	38.7500	+12.124%	6	7	-98.710%
2024-11-08	34.5600	34.5600	34.5600	34.5600	+13.947%	4	1	-98.553%
2024-10-30	30.3300	30.3300	30.3300	30.3300	-2.632%	1	3	-98.351%
2024-10-28	31.1500	31.1500	31.1500	31.1500	-5.146%	1	2	-98.395%
2024-10-04	32.8400	32.8400	32.8400	32.8400	0.000%	2	1	-98.477%