Dark

WHR20270115C75
WHR Jan 15 2027 75.00 Call (WHR270115C00075000)
option OPRA

EOD

Aug 31, 2026

0.3500-12.500%(-0.0500)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4000	0.0500	0.3500	-12.500%	34	309	0.000%
2026-08-27	0.4000	0.4000	0.4000	0.4000	0.000%	6	303	-12.500%
2026-08-21	0.4000	0.4000	0.4000	0.4000	-16.667%	34	297	-12.500%
2026-08-18	0.7000	0.7000	0.4800	0.4800	-36.000%	2	299	-27.083%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-17.582%	2	300	-53.333%
2026-08-12	0.9100	0.9100	0.9100	0.9100	+13.750%	1	300	-61.538%
2026-08-11	0.8000	0.8000	0.8000	0.8000	-46.667%	1	299	-56.250%
2026-08-05	1.3700	1.5000	1.3700	1.5000	+66.667%	4	299	-76.667%
2026-07-29	0.9000	0.9000	0.9000	0.9000	+20.000%	2	299	-61.111%
2026-07-23	0.8600	0.8600	0.7500	0.7500	-16.667%	9	301	-53.333%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+20.000%	2	306	-61.111%
2026-07-20	0.7500	0.7500	0.7500	0.7500	-40.476%	4	306	-53.333%
2026-07-10	1.2600	1.2600	1.2600	1.2600	+93.846%	3	310	-72.222%
2026-07-08	0.6500	0.6500	0.6500	0.6500	-17.722%	2	310	-46.154%
2026-06-29	0.7900	0.7900	0.7900	0.7900	-11.236%	2	312	-55.696%
2026-06-24	0.8900	0.8900	0.8900	0.8900	+4.706%	1	314	-60.674%
2026-06-23	0.8500	0.8500	0.8500	0.8500	-51.429%	5	315	-58.824%
2026-06-15	1.7500	1.7500	1.7500	1.7500	-2.778%	10	305	-80.000%
2026-06-12	1.9000	1.9000	1.8000	1.8000	+21.622%	4	305	-80.556%
2026-06-11	1.3700	1.4800	1.3700	1.4800	-28.155%	2	305	-76.351%
2026-06-01	2.0600	2.0600	2.0600	2.0600	+5.641%	1	306	-83.010%
2026-05-26	1.9500	1.9500	1.9500	1.9500	-3.941%	4	307	-82.051%
2026-05-22	2.0300	2.0300	2.0300	2.0300	+23.030%	1	307	-82.759%
2026-05-19	1.6500	1.6500	1.6500	1.6500	+13.793%	2	306	-78.788%
2026-05-18	1.7700	1.7700	1.4500	1.4500	-12.121%	16	306	-75.862%
2026-05-15	1.9500	1.9500	1.6500	1.6500	-13.613%	2	306	-78.788%
2026-05-14	1.9100	1.9100	1.9100	1.9100	+6.111%	1	303	-81.675%
2026-05-13	1.8500	1.8500	1.7500	1.8000	+5.882%	14	302	-80.556%
2026-05-12	1.7000	1.7000	1.7000	1.7000	+4.938%	1	302	-79.412%
2026-05-11	1.5100	1.6200	1.5100	1.6200	-32.500%	4	302	-78.395%
2026-05-07	2.8300	2.8300	2.3200	2.4000	-48.936%	39	303	-85.417%
2026-05-06	4.0000	4.7000	4.0000	4.7000	+27.027%	5	275	-92.553%
2026-05-04	3.7000	3.7000	3.7000	3.7000	-17.778%	1	275	-90.541%
2026-05-01	4.4500	4.5000	4.4500	4.5000	+10.294%	13	276	-92.222%
2026-04-29	4.0000	4.0800	4.0000	4.0800	+4.615%	3	276	-91.422%
2026-04-27	4.5000	4.5000	3.8700	3.9000	+11.429%	13	277	-91.026%
2026-04-24	3.5000	3.5000	3.5000	3.5000	-3.846%	3	266	-90.000%
2026-04-23	3.6400	3.6400	3.6400	3.6400	-11.220%	2	266	-90.385%
2026-04-21	4.3100	4.3100	4.1000	4.1000	+13.889%	4	264	-91.463%
2026-04-20	3.6000	3.6000	3.6000	3.6000	-17.241%	1	264	-90.278%
2026-04-16	3.7700	4.3500	3.7700	4.3500	+17.568%	7	263	-91.954%
2026-04-14	4.0000	4.0000	3.7000	3.7000	-9.756%	3	262	-90.541%
2026-04-02	4.1000	4.1000	4.1000	4.1000	+17.143%	1	260	-91.463%
2026-03-31	3.5000	3.5000	3.5000	3.5000	+12.179%	2	260	-90.000%
2026-03-30	3.4000	3.5000	3.0800	3.1200	-19.171%	41	262	-88.782%
2026-03-26	3.8600	3.8600	3.8600	3.8600	+5.753%	1	280	-90.933%
2026-03-25	3.6500	3.6500	3.6500	3.6500	-3.947%	2	279	-90.411%
2026-03-24	3.8000	3.8000	3.8000	3.8000	-19.492%	1	277	-90.789%
2026-03-17	4.7200	4.7200	4.7200	4.7200	+0.640%	3	277	-92.585%
2026-03-16	4.6900	4.6900	4.6900	4.6900	-2.292%	1	276	-92.537%
2026-03-13	4.8000	4.8000	4.8000	4.8000	+3.226%	1	275	-92.708%
2026-03-10	4.5000	4.6500	4.5000	4.6500	+8.140%	11	275	-92.473%
2026-03-09	4.3000	4.3000	4.3000	4.3000	-10.417%	1	264	-91.860%
2026-03-06	5.0000	5.0000	4.8000	4.8000	+14.286%	10	265	-92.708%
2026-03-04	5.5000	5.5000	4.2000	4.2000	-19.386%	10	255	-91.667%
2026-03-03	6.0000	6.0000	5.0000	5.2100	-34.300%	10	245	-93.282%
2026-03-02	8.3000	8.3000	7.9300	7.9300	-3.293%	3	237	-95.586%
2026-02-27	9.1000	9.1000	8.2000	8.2000	-6.818%	3	235	-95.732%
2026-02-26	8.8000	8.8000	8.8000	8.8000	-10.204%	6	233	-96.023%
2026-02-25	10.1600	11.0000	9.8000	9.8000	-17.785%	17	237	-96.429%
2026-02-24	11.9200	11.9200	11.9200	11.9200	-52.320%	1	237	-97.064%
2026-02-10	23.0000	25.0000	23.0000	25.0000	+35.870%	2	236	-98.600%
2026-02-03	18.4000	18.4000	18.4000	18.4000	+36.296%	1	238	-98.098%
2026-01-30	13.5000	13.5000	13.5000	13.5000	+14.020%	1	239	-97.407%
2026-01-29	12.0000	12.0000	11.8400	11.8400	-36.000%	2	239	-97.044%
2026-01-15	18.5000	18.5000	18.5000	18.5000	+17.834%	2	239	-98.108%
2026-01-08	15.6700	15.7000	15.6700	15.7000	+9.028%	2	241	-97.771%
2026-01-06	13.1500	14.4000	13.1500	14.4000	+8.271%	28	240	-97.569%
2026-01-05	13.3000	13.3000	13.3000	13.3000	+10.741%	2	214	-97.368%
2026-01-02	12.0100	12.0100	12.0100	12.0100	+4.435%	1	214	-97.086%
2025-12-29	11.5000	11.5000	11.5000	11.5000	+3.510%	2	213	-96.957%
2025-12-22	11.0000	11.1100	11.0000	11.1100	-25.933%	3	213	-96.850%
2025-12-18	15.0000	15.0000	15.0000	15.0000	+10.294%	1	212	-97.667%
2025-12-08	14.0000	14.0200	13.6000	13.6000	-15.528%	22	211	-97.426%
2025-12-05	16.1000	16.1000	16.1000	16.1000	+21.509%	1	205	-97.826%
2025-11-21	11.5000	13.2500	11.5000	13.2500	+15.217%	3	205	-97.358%
2025-11-17	11.5000	11.5000	11.5000	11.5000	+3.139%	2	205	-96.957%
2025-11-14	10.2500	11.1500	10.2500	11.1500	+31.176%	6	207	-96.861%
2025-11-11	8.5000	8.5000	8.5000	8.5000	+3.659%	1	200	-95.882%
2025-11-10	8.7500	8.7500	8.2000	8.2000	-23.721%	44	200	-95.732%
2025-11-05	10.5000	10.7500	10.5000	10.7500	+2.969%	2	244	-96.744%
2025-11-03	10.4400	10.4400	10.4400	10.4400	-6.031%	1	242	-96.648%
2025-10-31	11.6500	11.6500	11.0000	11.1100	-17.704%	4	242	-96.850%
2025-10-28	13.2000	14.0200	13.2000	13.5000	+6.973%	6	240	-97.407%
2025-10-27	13.0000	13.0000	12.6200	12.6200	+5.167%	11	238	-97.227%
2025-10-22	12.0000	12.0000	12.0000	12.0000	+2.916%	4	238	-97.083%
2025-10-10	11.6600	11.6600	11.6600	11.6600	-5.968%	1	242	-96.998%
2025-10-09	13.3500	13.3500	12.4000	12.4000	-4.615%	4	242	-97.177%
2025-10-07	15.2500	15.2500	13.0000	13.0000	-8.772%	2	240	-97.308%
2025-09-30	12.6200	14.2500	12.6200	14.2500	-3.390%	12	240	-97.544%
2025-09-26	14.7500	14.7500	14.7500	14.7500	-10.498%	1	240	-97.627%
2025-09-24	16.2000	16.4800	16.2000	16.4800	-0.121%	4	240	-97.876%
2025-09-23	18.5000	18.5000	16.5000	16.5000	-4.514%	10	239	-97.879%
2025-09-22	17.0000	17.2800	17.0000	17.2800	-10.466%	2	241	-97.975%
2025-09-18	19.7000	20.2000	19.3000	19.3000	-8.095%	3	241	-98.187%
2025-09-17	21.0000	21.0000	21.0000	21.0000	-15.764%	1	241	-98.333%
2025-08-22	24.9300	24.9300	24.9300	24.9300	+20.319%	1	241	-98.596%
2025-08-20	20.7200	20.7200	20.7200	20.7200	-9.599%	20	241	-98.311%
2025-08-19	22.8000	22.9200	22.8000	22.9200	+4.182%	2	251	-98.473%
2025-08-18	21.9400	22.2500	21.5000	22.0000	+0.779%	20	252	-98.409%
2025-08-15	21.9000	22.0500	21.3900	21.8300	+22.640%	24	261	-98.397%
2025-08-04	18.0000	18.0000	16.7000	17.8000	+0.282%	102	269	-98.034%
2025-08-01	17.7500	17.7500	17.7500	17.7500	-4.775%	1	348	-98.028%
2025-07-30	18.8500	18.8500	18.6400	18.6400	-9.952%	8	348	-98.122%
2025-07-29	20.7000	20.7000	20.7000	20.7000	-12.176%	1	348	-98.309%
2025-07-21	23.5700	23.5700	23.5700	23.5700	-33.418%	2	348	-98.515%
2025-07-11	35.4000	35.4000	35.4000	35.4000	-6.793%	8	346	-99.011%
2025-07-10	37.9800	37.9800	37.9800	37.9800	-0.810%	5	354	-99.078%
2025-07-03	39.7900	39.7900	38.2900	38.2900	+91.450%	2	356	-99.086%
2025-06-12	20.0000	20.0000	20.0000	20.0000	-1.478%	1	356	-98.250%
2025-06-11	20.3200	20.3200	20.3000	20.3000	-2.871%	2	356	-98.276%
2025-06-10	19.0500	20.9000	19.0500	20.9000	+7.179%	3	356	-98.325%
2025-06-09	19.5000	19.5000	19.5000	19.5000	+35.417%	1	355	-98.205%
2025-06-02	14.4000	14.4000	14.4000	14.4000	-1.572%	1	355	-97.569%
2025-05-30	14.6300	14.6300	14.6300	14.6300	+2.094%	10	354	-97.608%
2025-05-23	14.3300	14.3300	14.3300	14.3300	-0.486%	2	348	-97.558%
2025-05-22	14.1000	14.4000	14.1000	14.4000	-20.000%	8	348	-97.569%
2025-05-16	17.5000	18.0000	17.5000	18.0000	+13.924%	104	341	-98.056%
2025-05-09	15.7100	15.9000	15.3600	15.8000	+11.268%	234	358	-97.785%
2025-05-08	14.2000	14.2000	14.2000	14.2000	+9.399%	4	307	-97.535%
2025-05-06	12.8700	12.9800	12.8700	12.9800	-7.286%	4	307	-97.304%
2025-05-02	14.0000	14.0000	14.0000	14.0000	+12.000%	8	303	-97.500%
2025-05-01	13.0000	13.0000	12.5000	12.5000	-3.475%	2	306	-97.200%
2025-04-29	12.9500	12.9500	12.9500	12.9500	+1.808%	1	305	-97.297%
2025-04-28	13.3100	13.3100	12.6000	12.7200	-4.719%	122	304	-97.248%
2025-04-25	13.7000	13.7000	13.2100	13.3500	-4.643%	12	190	-97.378%
2025-04-21	12.4000	14.0000	12.4000	14.0000	0.000%	56	184	-97.500%
2025-04-17	14.0000	14.0000	14.0000	14.0000	-3.448%	2	128	-97.500%
2025-04-09	14.3200	14.5000	14.3200	14.5000	-22.872%	4	128	-97.586%
2025-04-08	18.4000	18.8000	18.4000	18.8000	-1.571%	5	124	-98.138%
2025-04-04	16.6400	19.1000	16.6400	19.1000	-17.672%	76	122	-98.168%
2025-04-01	23.2000	23.2000	23.2000	23.2000	+9.953%	1	96	-98.491%
2025-03-31	21.1000	21.1000	21.1000	21.1000	-3.609%	1	95	-98.341%
2025-03-28	23.9500	23.9500	21.8900	21.8900	-15.483%	72	95	-98.401%
2025-03-24	25.9000	25.9000	25.9000	25.9000	+4.016%	1	60	-98.649%
2025-03-21	24.5600	24.9000	24.5600	24.9000	+1.220%	6	59	-98.594%
2025-03-17	24.8000	24.8000	24.6000	24.6000	+11.565%	2	56	-98.577%
2025-03-05	23.0500	23.0500	22.0500	22.0500	-47.550%	12	54	-98.413%
2024-12-23	42.0400	42.0400	42.0400	42.0400	-0.473%	2	42	-99.167%
2024-11-14	42.2500	42.2500	42.2400	42.2400	0.000%	40	40	-99.171%