Dark

WHR20270115C70
WHR Jan 15 2027 70.00 Call (WHR270115C00070000)
option OPRA

EOD

Jul 16, 2026

1.400.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.4000	1.4000	1.4000	1.4000	0.000%	1	430	0.000%
2026-07-13	1.4000	1.4000	1.4000	1.4000	-12.500%	1	429	0.000%
2026-07-10	1.0500	1.7500	1.0500	1.6000	+58.416%	10	429	-12.500%
2026-07-08	1.0100	1.0100	1.0100	1.0100	+1.000%	2	429	+38.614%
2026-07-07	1.1300	1.1300	1.0000	1.0000	-4.762%	4	429	+40.000%
2026-07-06	1.0500	1.0500	1.0500	1.0500	-12.500%	1	427	+33.333%
2026-07-02	1.2000	1.2000	1.2000	1.2000	-11.111%	6	426	+16.667%
2026-06-26	1.3500	1.3500	1.3500	1.3500	+40.625%	40	426	+3.704%
2026-06-23	1.0700	1.0700	0.9600	0.9600	-8.571%	2	411	+45.833%
2026-06-22	1.1000	1.1000	1.0500	1.0500	-30.000%	6	412	+33.333%
2026-06-18	1.3000	1.5000	1.3000	1.5000	+1.351%	18	410	-6.667%
2026-06-17	1.5000	1.5000	1.4800	1.4800	+13.846%	6	410	-5.405%
2026-06-16	1.3000	1.3000	1.3000	1.3000	-39.535%	1	410	+7.692%
2026-06-12	2.3500	2.3500	2.1500	2.1500	+4.878%	9	418	-34.884%
2026-06-10	2.0500	2.0500	2.0500	2.0500	-10.870%	1	418	-31.707%
2026-06-09	2.3000	2.3000	2.3000	2.3000	+9.524%	10	417	-39.130%
2026-06-05	2.1000	2.1000	2.1000	2.1000	+5.000%	1	407	-33.333%
2026-06-03	2.0000	2.0000	2.0000	2.0000	-27.798%	1	407	-30.000%
2026-05-28	2.7700	2.7700	2.7700	2.7700	+8.627%	1	407	-49.458%
2026-05-26	2.5500	2.5500	2.5500	2.5500	+2.000%	2	406	-45.098%
2026-05-21	2.3200	2.5000	2.3200	2.5000	+6.383%	9	406	-44.000%
2026-05-20	2.2600	2.3500	2.2600	2.3500	+3.982%	2	406	-40.426%
2026-05-19	1.8300	2.2600	1.8300	2.2600	+10.244%	21	398	-38.053%
2026-05-15	2.2400	2.2400	2.0500	2.0500	-12.766%	5	398	-31.707%
2026-05-14	2.3500	2.4000	2.3500	2.3500	+5.381%	4	400	-40.426%
2026-05-13	2.2500	2.2500	2.2000	2.2300	+6.190%	9	399	-37.220%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-12.500%	1	399	-33.333%
2026-05-11	2.4000	2.4000	2.4000	2.4000	-11.111%	10	399	-41.667%
2026-05-08	3.0000	3.0000	2.7000	2.7000	0.000%	2	399	-48.148%
2026-05-07	2.3000	3.2700	2.3000	2.7000	-39.326%	29	399	-48.148%
2026-05-04	4.4500	4.4500	4.4500	4.4500	-14.423%	1	407	-68.539%
2026-04-10	5.2000	5.2000	5.2000	5.2000	-5.455%	5	407	-73.077%
2026-04-08	5.6300	5.6300	5.5000	5.5000	+17.021%	4	412	-74.545%
2026-04-01	4.9500	4.9500	4.7000	4.7000	+4.444%	7	413	-70.213%
2026-03-31	4.5000	4.5000	4.5000	4.5000	+11.111%	5	407	-68.889%
2026-03-30	4.1900	4.1900	4.0500	4.0500	-10.398%	10	405	-65.432%
2026-03-20	4.9000	5.0800	4.5200	4.5200	-10.495%	31	413	-69.027%
2026-03-19	5.0500	5.0500	5.0500	5.0500	-19.841%	4	386	-72.277%
2026-03-17	6.0000	6.3000	6.0000	6.3000	+1.613%	8	387	-77.778%
2026-03-13	5.7800	6.2000	5.7800	6.2000	+10.714%	12	387	-77.419%
2026-03-11	5.7000	5.7000	5.6000	5.6000	+1.818%	21	385	-75.000%
2026-03-10	6.0000	6.0000	5.5000	5.5000	0.000%	56	366	-74.545%
2026-03-09	6.2300	6.2300	5.4000	5.5000	-17.910%	68	320	-74.545%
2026-03-05	6.3000	6.7000	6.3000	6.7000	+0.299%	11	259	-79.104%
2026-03-04	6.5000	7.1000	6.5000	6.6800	+2.769%	27	259	-79.042%
2026-03-03	7.7000	7.7000	6.4500	6.5000	-26.554%	7	236	-78.462%
2026-03-02	9.6600	9.6600	8.6700	8.8500	-19.252%	7	232	-84.181%
2026-02-27	10.9600	10.9600	10.9600	10.9600	-2.143%	1	225	-87.226%
2026-02-26	10.4500	11.2000	10.4500	11.2000	-8.571%	5	224	-87.500%
2026-02-25	12.4000	12.4000	12.2500	12.2500	-9.259%	15	210	-88.571%
2026-02-24	13.5000	13.5000	13.5000	13.5000	-51.786%	1	210	-89.630%
2026-02-10	27.7000	28.0000	27.7000	28.0000	+15.464%	6	209	-95.000%
2026-02-09	24.2500	24.2500	24.2500	24.2500	+18.062%	15	209	-94.227%
2026-01-28	20.5000	20.5400	20.5000	20.5400	-3.113%	3	194	-93.184%
2026-01-26	21.2000	21.2000	21.2000	21.2000	-1.852%	1	195	-93.396%
2026-01-20	21.6000	21.6000	21.6000	21.6000	-4.340%	1	195	-93.519%
2026-01-16	21.2500	22.5800	21.2500	22.5800	+19.282%	22	209	-93.800%
2026-01-08	19.0500	19.0700	18.9300	18.9300	+6.949%	52	209	-92.604%
2026-01-07	17.7000	17.7000	17.7000	17.7000	+29.481%	2	209	-92.090%
2025-12-29	13.9300	13.9300	13.6700	13.6700	+0.515%	2	209	-89.759%
2025-12-23	13.4000	13.6000	13.4000	13.6000	-10.526%	3	207	-89.706%
2025-12-19	15.2000	15.2000	15.2000	15.2000	-12.139%	1	207	-90.789%
2025-12-05	17.3000	17.3000	17.3000	17.3000	-7.487%	2	208	-91.908%
2025-12-04	18.7000	18.7000	18.7000	18.7000	-8.780%	1	208	-92.513%
2025-12-03	20.5000	20.5000	20.5000	20.5000	+12.022%	2	208	-93.171%
2025-12-01	18.3000	18.3000	18.3000	18.3000	+2.235%	10	206	-92.350%
2025-11-28	17.9000	17.9000	17.9000	17.9000	+9.816%	1	206	-92.179%
2025-11-24	15.8000	16.3000	15.8000	16.3000	+13.194%	3	207	-91.411%
2025-11-21	14.4000	14.4000	14.4000	14.4000	+5.882%	2	207	-90.278%
2025-11-20	15.5000	15.5000	13.6000	13.6000	+14.962%	18	209	-89.706%
2025-11-19	11.8300	11.8300	11.8300	11.8300	-10.717%	3	207	-88.166%
2025-11-17	13.2500	13.2500	13.2500	13.2500	+20.455%	2	207	-89.434%
2025-11-13	11.0000	11.0000	11.0000	11.0000	0.000%	3	205	-87.273%
2025-11-12	11.0000	11.0000	11.0000	11.0000	-8.410%	7	202	-87.273%
2025-11-04	11.8200	12.0100	11.5500	12.0100	-8.321%	14	195	-88.343%
2025-10-31	13.1000	13.1000	13.1000	13.1000	-14.547%	3	195	-89.313%
2025-10-29	15.4400	15.4400	15.3300	15.3300	-13.876%	2	192	-90.868%
2025-10-28	17.8000	17.8000	17.8000	17.8000	+18.667%	1	190	-92.135%
2025-10-24	15.0000	15.0000	15.0000	15.0000	+4.895%	4	190	-90.667%
2025-10-22	14.3000	14.3000	14.3000	14.3000	-4.667%	1	190	-90.210%
2025-10-13	15.0000	15.0000	15.0000	15.0000	+8.696%	17	191	-90.667%
2025-10-10	14.1000	14.1000	13.8000	13.8000	-10.390%	12	174	-89.855%
2025-10-09	15.7000	15.7000	15.4000	15.4000	-12.748%	11	175	-90.909%
2025-10-07	17.6500	17.6500	17.6500	17.6500	-2.755%	1	174	-92.068%
2025-10-06	18.1500	18.1500	18.1500	18.1500	+3.125%	1	174	-92.287%
2025-09-29	17.6000	17.6000	17.6000	17.6000	+4.637%	20	174	-92.045%
2025-09-26	16.8200	16.8200	16.8200	16.8200	-1.059%	1	184	-91.677%
2025-09-25	17.0000	17.0000	17.0000	17.0000	-43.709%	1	184	-91.765%
2025-09-11	30.0000	30.2000	30.0000	30.2000	+0.667%	2	184	-95.364%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+11.111%	1	186	-95.333%
2025-09-02	27.0000	27.0000	27.0000	27.0000	-7.534%	1	186	-94.815%
2025-08-25	29.0400	29.2000	29.0400	29.2000	+14.510%	2	186	-95.205%
2025-08-19	25.7000	26.1000	25.5000	25.5000	+2.823%	10	187	-94.510%
2025-08-18	25.0000	25.0000	24.8000	24.8000	-1.509%	2	192	-94.355%
2025-08-15	24.4800	25.2000	24.4400	25.1800	+18.216%	28	193	-94.440%
2025-07-30	20.9000	21.3000	20.9000	21.3000	-8.974%	8	207	-93.427%
2025-07-29	24.1100	24.1100	22.9400	23.4000	-43.478%	126	215	-94.017%
2025-07-02	41.4000	41.4000	41.4000	41.4000	+40.339%	10	241	-96.618%
2025-06-26	29.5000	29.7000	29.4900	29.5000	+9.381%	24	246	-95.254%
2025-06-18	27.3700	27.3700	26.9700	26.9700	+17.312%	2	235	-94.809%
2025-06-12	22.5000	22.9900	22.5000	22.9900	+0.922%	15	235	-93.910%
2025-06-11	23.1500	23.1600	22.7800	22.7800	-3.882%	58	235	-93.854%
2025-06-10	24.4000	24.4000	23.7000	23.7000	+17.910%	25	232	-94.093%
2025-05-14	20.0000	20.1000	20.0000	20.1000	-0.495%	7	213	-93.035%
2025-05-12	20.0000	20.2000	19.9600	20.2000	+9.783%	54	208	-93.069%
2025-05-09	18.1000	18.4000	17.8000	18.4000	+3.371%	408	181	-92.391%
2025-05-08	17.8000	17.8000	17.8000	17.8000	+13.448%	2	81	-92.135%
2025-05-02	16.8000	16.8000	15.6900	15.6900	-6.607%	12	80	-91.077%
2025-04-24	16.8000	16.8000	16.8000	16.8000	+3.704%	1	74	-91.667%
2025-04-21	16.2000	16.2000	16.2000	16.2000	-7.270%	5	73	-91.358%
2025-04-16	17.4900	17.4900	17.4700	17.4700	-8.053%	4	68	-91.986%
2025-04-11	19.0000	19.0000	19.0000	19.0000	+7.042%	4	67	-92.632%
2025-04-08	17.7500	17.7500	17.7500	17.7500	-10.308%	1	65	-92.113%
2025-04-04	19.7900	19.7900	19.7900	19.7900	-19.224%	100	65	-92.926%
2025-03-28	24.5000	24.5000	24.5000	24.5000	-15.488%	2	40	-94.286%
2025-03-25	28.9900	28.9900	28.9900	28.9900	+9.396%	1	39	-95.171%
2025-03-12	26.5000	26.5000	26.5000	26.5000	-27.734%	3	38	-94.717%
2025-02-20	36.6700	36.6700	36.6700	36.6700	-21.478%	19	35	-96.182%
2024-11-14	46.7000	46.7000	46.7000	46.7000	+17.072%	6	16	-97.002%
2024-10-04	39.8900	39.8900	39.8900	39.8900	+8.989%	10	10	-96.490%
2024-09-25	36.6000	36.6000	36.6000	36.6000	0.000%	5	5	-96.175%