Dark

WHR20270115C65
WHR Jan 15 2027 65.00 Call (WHR270115C00065000)
option OPRA

EOD

Aug 28, 2026

0.6000-21.053%(-0.1600)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.6000	0.6000	0.6000	0.6000	-21.053%	8	256	0.000%
2026-08-26	0.8400	0.8400	0.7600	0.7600	-20.000%	4	256	-21.053%
2026-08-21	0.9800	0.9800	0.9500	0.9500	+5.556%	3	258	-36.842%
2026-08-19	1.0500	1.0500	0.9000	0.9000	0.000%	2	256	-33.333%
2026-08-18	0.8900	0.9000	0.8900	0.9000	-33.333%	6	255	-33.333%
2026-08-14	1.7900	1.7900	1.3500	1.3500	-10.000%	6	249	-55.556%
2026-08-12	1.5000	1.5000	1.5000	1.5000	0.000%	2	250	-60.000%
2026-08-10	1.3700	1.5400	1.3500	1.5000	-21.053%	40	250	-60.000%
2026-08-07	1.9000	1.9000	1.9000	1.9000	-28.571%	4	264	-68.421%
2026-08-05	2.8000	2.8000	2.3000	2.6600	+22.581%	23	264	-77.444%
2026-08-04	2.1700	2.1700	2.1700	2.1700	+47.619%	10	252	-72.350%
2026-08-03	1.4500	1.4700	1.4500	1.4700	-18.333%	100	244	-59.184%
2026-07-28	1.8000	1.8000	1.8000	1.8000	+16.129%	4	180	-66.667%
2026-07-27	1.5500	1.5500	1.5500	1.5500	+3.333%	3	179	-61.290%
2026-07-16	1.5000	1.5000	1.5000	1.5000	+1.351%	1	179	-60.000%
2026-07-14	1.4800	1.4800	1.4800	1.4800	+13.846%	4	179	-59.459%
2026-07-07	1.4000	1.4000	1.3000	1.3000	-16.129%	7	183	-53.846%
2026-07-06	1.5500	1.5500	1.5500	1.5500	+3.333%	6	176	-61.290%
2026-07-02	1.5500	1.5500	1.5000	1.5000	-6.250%	9	163	-60.000%
2026-06-29	1.4000	1.6000	1.2500	1.6000	-11.111%	10	163	-62.500%
2026-06-26	1.5000	1.8000	1.5000	1.8000	+28.571%	10	161	-66.667%
2026-06-23	1.4000	1.4000	1.4000	1.4000	0.000%	11	155	-57.143%
2026-06-22	1.4000	1.4000	1.4000	1.4000	-22.222%	1	144	-57.143%
2026-06-18	1.8000	1.8500	1.7500	1.8000	-7.692%	6	133	-66.667%
2026-06-17	2.0000	2.0000	1.9500	1.9500	+11.429%	4	133	-69.231%
2026-06-16	1.7500	1.7500	1.6000	1.7500	-28.862%	14	133	-65.714%
2026-06-15	2.4600	2.4600	2.4600	2.4600	-13.684%	3	132	-75.610%
2026-06-12	2.8500	2.8500	2.8500	2.8500	+14.919%	2	132	-78.947%
2026-06-11	2.4300	2.4800	2.4300	2.4800	-9.158%	15	132	-75.806%
2026-06-04	2.7300	2.7300	2.7300	2.7300	-14.688%	3	135	-78.022%
2026-06-01	3.2500	3.2500	3.2000	3.2000	-5.882%	8	135	-81.250%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-10.526%	6	128	-82.353%
2026-05-27	2.8000	3.8000	2.8000	3.8000	+18.750%	4	124	-84.211%
2026-05-22	3.5000	3.5000	3.2000	3.2000	+18.519%	2	123	-81.250%
2026-05-21	2.7000	2.7000	2.7000	2.7000	-1.818%	1	123	-77.778%
2026-05-20	2.7500	2.7500	2.7500	2.7500	-0.722%	2	123	-78.182%
2026-05-19	2.3000	2.7700	2.3000	2.7700	+15.417%	15	122	-78.339%
2026-05-18	2.4000	2.4000	2.4000	2.4000	-25.000%	10	122	-75.000%
2026-05-15	3.2000	3.2000	3.2000	3.2000	+3.226%	1	122	-81.250%
2026-05-14	3.1000	3.1000	3.1000	3.1000	+12.727%	1	97	-80.645%
2026-05-13	2.6300	2.8000	2.6300	2.7500	0.000%	8	97	-78.182%
2026-05-11	2.9500	2.9500	2.5000	2.7500	-25.676%	14	97	-78.182%
2026-05-08	4.2000	4.2000	3.4000	3.7000	-3.896%	13	82	-83.784%
2026-05-07	2.9000	4.0500	2.9000	3.8500	-38.889%	7	80	-84.416%
2026-04-30	6.3000	6.3000	6.3000	6.3000	-7.353%	2	84	-90.476%
2026-04-28	7.2000	7.2000	6.8000	6.8000	+9.325%	5	84	-91.176%
2026-04-27	6.2200	6.2200	6.2200	6.2200	-4.308%	2	82	-90.354%
2026-04-22	6.5000	6.5000	6.5000	6.5000	+3.175%	1	82	-90.769%
2026-04-20	5.9600	6.3000	5.9600	6.3000	-3.077%	4	81	-90.476%
2026-04-17	6.5000	6.5000	6.5000	6.5000	-6.069%	1	78	-90.769%
2026-04-16	6.9200	6.9200	6.9200	6.9200	+13.816%	1	77	-91.329%
2026-04-15	6.0800	6.0800	6.0800	6.0800	-3.492%	1	77	-90.132%
2026-04-14	6.3000	6.3000	6.3000	6.3000	-5.970%	2	76	-90.476%
2026-04-08	7.0000	7.3000	6.7000	6.7000	+6.858%	11	74	-91.045%
2026-04-07	6.2700	6.2700	6.2700	6.2700	+20.345%	1	73	-90.431%
2026-03-30	5.0000	5.2100	4.9500	5.2100	-25.571%	15	73	-88.484%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-4.110%	1	58	-91.429%
2026-03-09	7.2500	7.3000	6.8000	7.3000	-8.750%	8	58	-91.781%
2026-03-06	8.0000	8.0000	8.0000	8.0000	0.000%	1	50	-92.500%
2026-03-03	9.0500	9.1000	8.0000	8.0000	-28.444%	5	49	-92.500%
2026-03-02	10.6000	11.1800	10.6000	11.1800	-12.656%	2	47	-94.633%
2026-02-26	12.8000	12.8000	12.8000	12.8000	-28.889%	1	45	-95.313%
2026-02-24	18.0000	18.0000	18.0000	18.0000	-18.626%	3	44	-96.667%
2026-02-20	22.7500	22.8800	22.1200	22.1200	-17.277%	12	41	-97.288%
2026-02-19	26.7400	26.7400	26.7400	26.7400	+23.911%	1	31	-97.756%
2026-01-08	21.5800	21.5800	21.5800	21.5800	+36.582%	1	31	-97.220%
2025-12-30	15.8500	15.8500	15.8000	15.8000	-12.222%	8	32	-96.203%
2025-12-19	18.0000	18.0000	18.0000	18.0000	-12.195%	1	32	-96.667%
2025-12-15	20.5000	20.5000	20.5000	20.5000	+10.811%	1	32	-97.073%
2025-11-24	18.5000	18.5000	18.5000	18.5000	+36.029%	2	31	-96.757%
2025-11-18	13.6000	13.6000	13.6000	13.6000	-9.333%	1	29	-95.588%
2025-11-14	15.0000	15.0000	15.0000	15.0000	+27.119%	1	30	-96.000%
2025-11-10	11.8000	11.8000	11.8000	11.8000	-32.571%	2	29	-94.915%
2025-10-27	17.5000	17.5000	17.5000	17.5000	+6.061%	1	26	-96.571%
2025-10-20	16.5000	16.5000	16.5000	16.5000	-9.836%	2	26	-96.364%
2025-10-09	18.3000	18.3000	18.3000	18.3000	-8.500%	1	24	-96.721%
2025-09-26	20.0000	20.0000	20.0000	20.0000	-33.110%	4	23	-97.000%
2025-08-19	29.9000	29.9000	29.9000	29.9000	+23.401%	5	21	-97.993%
2025-08-05	24.6000	24.6000	24.2300	24.2300	-45.551%	4	21	-97.524%
2025-07-02	45.7500	45.7500	44.5000	44.5000	+6.053%	7	25	-98.652%
2025-07-01	41.9600	41.9600	41.9600	41.9600	+28.870%	1	27	-98.570%
2025-06-27	32.5600	32.5600	32.5600	32.5600	+41.565%	2	27	-98.157%
2025-05-15	23.0000	23.0000	23.0000	23.0000	0.000%	1	27	-97.391%
2025-05-12	25.0000	25.0000	23.0000	23.0000	+9.524%	4	27	-97.391%
2025-05-09	20.9000	21.0000	20.8800	21.0000	+8.415%	24	25	-97.143%
2025-04-17	19.3700	19.3700	19.3700	19.3700	-3.775%	5	14	-96.902%
2025-04-11	20.1300	20.1300	20.1300	20.1300	-50.674%	8	14	-97.019%
2025-02-21	40.8100	40.8100	40.8100	40.8100	-9.311%	4	10	-98.530%
2024-12-04	45.0000	45.0000	45.0000	45.0000	-4.051%	1	8	-98.667%
2024-12-03	46.9000	46.9000	46.9000	46.9000	-1.055%	1	8	-98.721%
2024-11-11	47.4000	47.4000	47.4000	47.4000	+12.723%	3	8	-98.734%
2024-10-21	44.9900	44.9900	42.0500	42.0500	0.000%	5	5	-98.573%