Dark

WHR20270115C60
WHR Jan 15 2027 60.00 Call (WHR270115C00060000)
option OPRA

EOD

Aug 26, 2026

1.16+1.754%(+0.02)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	1.1800	1.1800	1.1500	1.1600	+1.754%	5	703	0.000%
2026-08-25	1.1000	1.1400	1.1000	1.1400	-2.564%	3	703	+1.754%
2026-08-24	1.1700	1.1700	1.1700	1.1700	-19.310%	1	702	-0.855%
2026-08-19	1.4500	1.4500	1.4500	1.4500	+20.833%	2	702	-20.000%
2026-08-18	1.3200	1.3700	1.2000	1.2000	-17.241%	13	702	-3.333%
2026-08-17	1.5000	1.5000	1.4500	1.4500	-12.121%	12	702	-20.000%
2026-08-14	1.7000	1.7000	1.6500	1.6500	-26.339%	2	703	-29.697%
2026-08-13	2.2400	2.2400	2.2400	2.2400	+4.186%	1	703	-48.214%
2026-08-12	2.2000	2.2000	2.1500	2.1500	+7.500%	3	703	-46.047%
2026-08-11	2.0000	2.0000	2.0000	2.0000	-6.977%	2	703	-42.000%
2026-08-10	2.1500	2.1500	2.1500	2.1500	-26.871%	2	701	-46.047%
2026-08-06	2.9400	2.9400	2.9400	2.9400	-13.529%	10	701	-60.544%
2026-08-05	3.2000	3.6000	3.2000	3.4000	+6.250%	6	696	-65.882%
2026-08-04	2.9000	3.2000	2.6800	3.2000	+60.000%	22	698	-63.750%
2026-07-30	1.8500	2.0000	1.8500	2.0000	-1.478%	2	696	-42.000%
2026-07-29	2.0300	2.0300	2.0300	2.0300	-8.145%	1	697	-42.857%
2026-07-28	2.2100	2.2100	2.2100	2.2100	-1.778%	1	698	-47.511%
2026-07-27	2.2500	2.2500	2.2500	2.2500	+18.421%	2	697	-48.444%
2026-07-24	1.7700	1.9000	1.7700	1.9000	+18.750%	4	699	-38.947%
2026-07-23	1.6500	1.7800	1.6000	1.6000	-20.000%	9	699	-27.500%
2026-07-22	2.1600	2.1600	2.0000	2.0000	+11.111%	104	699	-42.000%
2026-07-21	1.6700	1.8000	1.6700	1.8000	-25.000%	2	600	-35.556%
2026-07-16	2.4000	2.4000	2.4000	2.4000	+6.667%	10	599	-51.667%
2026-07-15	2.1000	2.2500	2.1000	2.2500	+2.273%	2	589	-48.444%
2026-07-14	2.4000	2.4000	2.0800	2.2000	-13.043%	7	588	-47.273%
2026-07-13	2.5100	2.5300	2.4900	2.5300	-8.000%	5	581	-54.150%
2026-07-10	2.0100	3.0000	2.0100	2.7500	+30.952%	184	583	-57.818%
2026-07-08	1.8000	2.1000	1.8000	2.1000	+16.667%	17	557	-44.762%
2026-07-07	1.9700	1.9700	1.8000	1.8000	-10.000%	40	540	-35.556%
2026-07-06	1.8500	2.0000	1.8500	2.0000	-2.439%	38	510	-42.000%
2026-07-02	2.0500	2.0500	2.0500	2.0500	-12.766%	33	440	-43.415%
2026-07-01	2.3500	2.3500	2.3500	2.3500	+27.027%	2	440	-50.638%
2026-06-30	1.8500	1.8500	1.8500	1.8500	-13.953%	6	442	-37.297%
2026-06-29	2.0000	2.1500	1.6500	2.1500	-2.273%	82	436	-46.047%
2026-06-26	1.8500	2.3500	1.8500	2.2000	+33.333%	54	415	-47.273%
2026-06-25	1.8500	1.8500	1.6500	1.6500	-10.811%	5	361	-29.697%
2026-06-23	1.8500	1.8500	1.8500	1.8500	+5.714%	2	359	-37.297%
2026-06-22	1.7500	2.3000	1.7500	1.7500	-27.083%	48	357	-33.714%
2026-06-18	2.2500	2.4500	2.2500	2.4000	+11.628%	15	341	-51.667%
2026-06-17	2.1500	2.1500	2.1500	2.1500	-5.702%	2	341	-46.047%
2026-06-16	2.3000	2.3000	2.2800	2.2800	-35.227%	3	341	-49.123%
2026-06-12	3.5200	3.5200	3.5200	3.5200	+12.460%	10	334	-67.045%
2026-06-11	3.1300	3.1300	3.1300	3.1300	-0.949%	10	334	-62.939%
2026-06-05	3.1600	3.1600	3.1600	3.1600	+2.597%	1	325	-63.291%
2026-06-04	3.7000	3.7000	3.0800	3.0800	-12.500%	5	325	-62.338%
2026-06-02	3.7200	3.7200	3.5200	3.5200	-12.000%	19	325	-67.045%
2026-06-01	4.1200	4.1200	3.9000	4.0000	-8.046%	19	328	-71.000%
2026-05-29	4.3500	4.3500	4.3500	4.3500	-5.435%	4	330	-73.333%
2026-05-27	4.2000	4.6000	4.2000	4.6000	+55.932%	35	334	-74.783%
2026-05-26	4.1500	4.1500	2.9500	2.9500	-26.250%	2	330	-60.678%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+6.101%	1	329	-71.000%
2026-05-20	3.7100	3.7700	3.7100	3.7700	+1.892%	11	329	-69.231%
2026-05-19	3.3000	3.7000	3.3000	3.7000	+23.333%	9	323	-68.649%
2026-05-18	2.8700	3.2700	2.8700	3.0000	-6.250%	25	323	-61.333%
2026-05-15	3.2400	3.2400	3.2000	3.2000	-8.571%	7	323	-63.750%
2026-05-13	3.2800	3.6000	3.2800	3.5000	+2.941%	14	289	-66.857%
2026-05-11	3.6000	3.7000	3.4000	3.4000	-24.779%	17	289	-65.882%
2026-05-08	4.5000	4.6000	4.5000	4.5200	-5.833%	18	262	-74.336%
2026-05-07	3.8000	5.1700	3.8000	4.8000	-40.959%	65	248	-75.833%
2026-05-06	8.1300	8.1300	8.1300	8.1300	+0.247%	2	247	-85.732%
2026-05-04	8.1100	8.1100	8.1100	8.1100	+6.711%	10	245	-85.697%
2026-04-29	7.7000	7.7000	7.6000	7.6000	+1.333%	8	235	-84.737%
2026-04-27	7.5000	7.5000	7.5000	7.5000	+2.740%	1	233	-84.533%
2026-04-24	7.0000	7.3000	7.0000	7.3000	-0.680%	26	233	-84.110%
2026-04-23	8.3000	8.3000	7.3500	7.3500	-8.125%	3	213	-84.218%
2026-04-22	8.3900	8.3900	8.0000	8.0000	+10.345%	4	214	-85.500%
2026-04-20	6.7200	7.2500	6.7200	7.2500	-16.667%	4	213	-84.000%
2026-04-17	8.7000	8.7000	8.7000	8.7000	+17.568%	1	212	-86.667%
2026-04-15	8.3000	8.3000	7.4000	7.4000	-8.416%	2	212	-84.324%
2026-04-13	8.0800	8.0800	8.0800	8.0800	-3.810%	2	212	-85.644%
2026-04-10	8.4000	8.4000	8.4000	8.4000	+4.348%	1	212	-86.190%
2026-04-08	9.0000	9.4000	8.0500	8.0500	+6.061%	37	212	-85.590%
2026-04-07	7.5900	7.5900	7.5900	7.5900	-9.102%	2	213	-84.717%
2026-04-06	8.3500	8.3500	8.3500	8.3500	+15.972%	10	213	-86.108%
2026-03-31	7.2000	7.2000	7.2000	7.2000	+10.769%	2	208	-83.889%
2026-03-30	6.5000	6.5000	6.5000	6.5000	-1.515%	1	206	-82.154%
2026-03-27	7.4500	7.6000	6.6000	6.6000	-10.811%	15	206	-82.424%
2026-03-25	9.2000	9.2000	7.3000	7.4000	-7.500%	14	212	-84.324%
2026-03-23	7.5000	8.0000	7.2400	8.0000	+14.286%	7	200	-85.500%
2026-03-20	7.5000	7.5000	7.0000	7.0000	-11.950%	16	196	-83.429%
2026-03-19	7.9500	7.9500	7.9500	7.9500	-4.217%	1	191	-85.409%
2026-03-18	9.8800	9.8800	8.3000	8.3000	-7.982%	2	191	-86.024%
2026-03-16	9.0200	9.0200	9.0200	9.0200	-9.800%	1	191	-87.140%
2026-03-12	10.0000	10.0000	10.0000	10.0000	+14.943%	1	191	-88.400%
2026-03-11	8.3300	9.0000	8.3300	8.7000	-1.136%	5	190	-86.667%
2026-03-10	8.9000	9.4600	8.8000	8.8000	-2.222%	5	189	-86.818%
2026-03-09	9.0000	9.0000	9.0000	9.0000	-1.207%	1	184	-87.111%
2026-03-06	9.1000	9.7700	9.1000	9.1100	-10.686%	5	184	-87.267%
2026-03-05	11.0000	11.0000	10.2000	10.2000	-2.111%	3	183	-88.627%
2026-03-04	10.0000	10.9700	10.0000	10.4200	-3.963%	8	182	-88.868%
2026-03-03	11.0000	12.2000	10.0000	10.8500	-13.200%	27	179	-89.309%
2026-03-02	14.6000	14.6000	12.5000	12.5000	-21.384%	33	165	-90.720%
2026-02-26	15.0100	15.9000	15.0100	15.9000	-9.143%	13	144	-92.704%
2026-02-25	17.2600	17.5000	17.2600	17.5000	-20.886%	7	132	-93.371%
2026-02-24	21.9500	22.3500	21.9500	22.1200	+0.912%	9	132	-94.756%
2026-01-29	21.9200	21.9200	21.9200	21.9200	-20.608%	1	139	-94.708%
2026-01-12	27.6100	27.6100	27.6100	27.6100	+13.156%	10	140	-95.799%
2025-11-25	23.8100	24.4000	23.8100	24.4000	+39.429%	3	130	-95.246%
2025-11-14	17.5000	17.5000	17.5000	17.5000	+14.829%	5	128	-93.371%
2025-11-13	15.2400	15.2400	15.2400	15.2400	+1.600%	1	128	-92.388%
2025-11-10	15.0000	15.0000	15.0000	15.0000	-16.667%	2	127	-92.267%
2025-10-31	18.2500	18.2500	18.0000	18.0000	-8.629%	2	125	-93.556%
2025-10-14	18.3300	19.7000	18.3300	19.7000	-17.985%	4	125	-94.112%
2025-10-07	24.0200	24.0200	24.0200	24.0200	+5.351%	1	123	-95.171%
2025-09-25	22.8000	22.8000	22.8000	22.8000	-12.206%	1	123	-94.912%
2025-09-22	25.9000	25.9700	25.9000	25.9700	-6.245%	5	123	-95.533%
2025-09-19	27.7000	27.7000	27.7000	27.7000	-6.102%	1	123	-95.812%
2025-09-18	29.5000	29.5000	29.5000	29.5000	-23.377%	3	122	-96.068%
2025-09-05	38.5000	38.5000	38.5000	38.5000	+16.667%	1	119	-96.987%
2025-08-19	32.8000	33.0000	32.8000	33.0000	+3.774%	2	120	-96.485%
2025-08-18	31.8000	31.8000	31.7000	31.8000	+0.697%	4	121	-96.352%
2025-08-15	31.4000	31.5800	31.3600	31.5800	+16.103%	4	123	-96.327%
2025-08-04	27.2000	27.2000	27.2000	27.2000	-2.158%	2	125	-95.735%
2025-07-30	27.8000	27.8000	27.8000	27.8000	-4.729%	30	125	-95.827%
2025-07-29	31.0000	31.0000	29.1800	29.1800	-40.412%	52	95	-96.025%
2025-07-11	48.9700	48.9700	48.9700	48.9700	-0.265%	1	74	-97.631%
2025-07-10	49.1000	49.1000	49.1000	49.1000	-0.708%	2	74	-97.637%
2025-07-07	49.4500	49.4500	49.4500	49.4500	-1.396%	1	74	-97.654%
2025-07-02	50.1500	50.1500	50.1500	50.1500	+8.198%	5	75	-97.687%
2025-07-01	46.3800	46.3800	46.3500	46.3500	+77.859%	6	75	-97.497%
2025-06-05	26.0600	26.0600	26.0600	26.0600	+14.903%	1	76	-95.549%
2025-05-22	22.4000	22.6800	22.4000	22.6800	-1.391%	4	75	-94.885%
2025-05-21	23.0000	23.0000	23.0000	23.0000	-16.667%	1	72	-94.957%
2025-05-13	27.6000	27.6000	27.6000	27.6000	+4.427%	1	71	-95.797%
2025-05-12	27.3000	27.9000	26.2000	26.4300	+11.519%	9	70	-95.611%
2025-05-09	24.2000	24.2000	23.6600	23.7000	+16.749%	34	66	-95.105%
2025-05-05	20.3000	20.3000	20.3000	20.3000	-4.918%	1	58	-94.286%
2025-05-02	21.3500	21.3500	21.3500	21.3500	+6.643%	2	59	-94.567%
2025-05-01	20.0200	20.0200	20.0200	20.0200	+5.092%	5	59	-94.206%
2025-04-30	19.0500	19.0500	19.0500	19.0500	-7.073%	1	57	-93.911%
2025-04-29	20.5000	20.5000	20.5000	20.5000	-0.437%	2	57	-94.341%
2025-04-24	20.5900	20.5900	20.5900	20.5900	-8.489%	1	57	-94.366%
2025-04-23	22.5000	22.5000	22.5000	22.5000	-8.907%	1	56	-94.844%
2025-04-11	24.7000	24.7000	24.7000	24.7000	-11.786%	2	55	-95.304%
2025-04-09	21.7000	28.0000	21.7000	28.0000	+16.667%	2	54	-95.857%
2025-04-08	24.0000	24.0000	24.0000	24.0000	-26.673%	1	53	-95.167%
2025-04-01	32.7300	32.7300	32.7300	32.7300	+5.922%	1	52	-96.456%
2025-03-31	30.9000	30.9000	30.9000	30.9000	-13.904%	1	51	-96.246%
2025-03-25	35.8900	35.8900	35.8900	35.8900	-9.824%	50	51	-96.768%
2025-03-03	39.8000	39.8000	39.8000	39.8000	-39.697%	1	1	-97.085%
2024-12-11	66.0000	66.0000	66.0000	66.0000	+23.364%	1	1	-98.242%
2024-12-06	53.5000	53.5000	53.5000	53.5000	0.000%	2	1	-97.832%