Dark

WHR20270115C55
WHR Jan 15 2027 55.00 Call (WHR270115C00055000)
option OPRA

EOD

Aug 31, 2026

1.70-5.556%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7000	1.7000	1.7000	1.7000	-5.556%	1	3,001	0.000%
2026-08-28	1.7500	1.8000	1.7500	1.8000	+16.129%	15	3,001	-5.556%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-15.301%	3	3,000	+9.677%
2026-08-26	1.9000	1.9000	1.8300	1.8300	-16.055%	10	3,003	-7.104%
2026-08-21	2.2500	2.2500	2.1800	2.1800	+3.810%	4	3,003	-22.018%
2026-08-19	2.1000	2.1500	2.1000	2.1000	+13.514%	82	3,003	-19.048%
2026-08-18	2.0000	2.0200	1.8500	1.8500	-28.016%	11	3,060	-8.108%
2026-08-14	2.7000	2.7000	2.5700	2.5700	-17.097%	3	3,055	-33.852%
2026-08-12	3.1000	3.1000	3.1000	3.1000	-8.824%	2	3,055	-45.161%
2026-08-11	3.4000	3.4000	3.4000	3.4000	+19.298%	1	3,055	-50.000%
2026-08-10	2.8900	2.9000	2.8200	2.8500	-33.721%	6	3,056	-40.351%
2026-08-05	4.7000	5.0000	4.3000	4.3000	0.000%	94	3,056	-60.465%
2026-08-04	4.1900	4.3000	3.8000	4.3000	+38.710%	863	2,965	-60.465%
2026-07-28	3.1000	3.1000	3.1000	3.1000	+9.929%	100	2,238	-45.161%
2026-07-27	2.8200	2.8200	2.8200	2.8200	+8.462%	1	2,236	-39.716%
2026-07-24	2.3700	2.6000	2.3700	2.6000	+11.111%	12	2,236	-34.615%
2026-07-23	2.6400	2.6400	2.3400	2.3400	-15.523%	4	2,236	-27.350%
2026-07-22	2.7700	2.7700	2.7700	2.7700	+15.417%	1	2,238	-38.628%
2026-07-21	2.4000	2.4000	2.4000	2.4000	+4.348%	1	2,238	-29.167%
2026-07-20	2.3000	2.3000	2.3000	2.3000	-29.231%	2,000	2,238	-26.087%
2026-07-16	3.2500	3.2500	3.2500	3.2500	-15.365%	1	563	-47.692%
2026-07-10	3.9200	3.9200	3.8400	3.8400	+34.737%	13	563	-55.729%
2026-07-08	2.8500	2.8500	2.8500	2.8500	+14.000%	18	561	-40.351%
2026-07-07	2.5900	2.5900	2.5000	2.5000	-15.254%	44	543	-32.000%
2026-07-06	2.4500	2.9500	2.4500	2.9500	+14.341%	42	510	-42.373%
2026-07-02	2.8000	2.8000	2.5800	2.5800	+3.200%	12	458	-34.109%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-10.714%	6	458	-32.000%
2026-06-29	2.5500	2.8000	2.1500	2.8000	-9.677%	82	452	-39.286%
2026-06-26	3.1000	3.1000	3.1000	3.1000	+21.569%	13	410	-45.161%
2026-06-23	2.4500	2.5500	2.3000	2.5500	+2.000%	3	397	-33.333%
2026-06-22	2.5000	2.5000	2.5000	2.5000	-19.355%	1	397	-32.000%
2026-06-18	3.1000	3.1000	3.1000	3.1000	-11.429%	1	383	-45.161%
2026-06-17	3.5000	3.5000	3.5000	3.5000	+16.667%	13	383	-51.429%
2026-06-16	3.5000	3.5000	3.0000	3.0000	-34.211%	2	383	-43.333%
2026-06-12	4.2500	4.5600	4.2500	4.5600	+16.923%	4	380	-62.719%
2026-06-04	4.6500	4.7000	3.9000	3.9000	-22.000%	20	380	-56.410%
2026-06-01	5.0000	5.0000	5.0000	5.0000	-10.072%	8	368	-66.000%
2026-05-28	5.4000	5.5600	5.4000	5.5600	+2.963%	2	360	-69.424%
2026-05-27	6.3000	6.3000	5.4000	5.4000	+14.894%	2	360	-68.519%
2026-05-19	3.3000	4.7000	3.3000	4.7000	+20.513%	3	359	-63.830%
2026-05-18	3.7800	4.1000	3.7800	3.9000	-23.529%	29	359	-56.410%
2026-05-15	5.1000	5.1000	5.1000	5.1000	+13.333%	1	359	-66.667%
2026-05-13	4.5000	4.5000	4.5000	4.5000	-1.099%	3	356	-62.222%
2026-05-12	4.5500	4.5500	4.5500	4.5500	+5.814%	1	356	-62.637%
2026-05-11	5.0000	5.0000	4.3000	4.3000	-20.370%	11	356	-60.465%
2026-05-08	6.4000	6.4000	5.4000	5.4000	-14.286%	11	353	-68.519%
2026-05-07	6.6700	6.6700	5.7000	6.3000	-37.000%	30	344	-73.016%
2026-05-06	10.0000	10.0000	10.0000	10.0000	+16.279%	1	337	-83.000%
2026-05-04	9.7000	9.9000	8.6000	8.6000	-9.474%	236	276	-80.233%
2026-04-29	9.5000	9.5000	9.5000	9.5000	-6.404%	7	100	-82.105%
2026-04-28	10.1500	10.1500	10.1500	10.1500	+2.525%	2	93	-83.251%
2026-04-27	9.9000	9.9000	9.9000	9.9000	-5.714%	4	95	-82.828%
2026-04-23	10.5000	10.5000	10.5000	10.5000	+7.143%	6	93	-83.810%
2026-04-22	9.9000	9.9000	9.4000	9.8000	-2.970%	9	87	-82.653%
2026-04-20	10.1000	10.1000	10.1000	10.1000	+1.000%	38	86	-83.168%
2026-04-15	10.0000	10.0000	10.0000	10.0000	-11.894%	1	48	-83.000%
2026-04-08	11.4000	11.4100	11.3500	11.3500	+13.500%	4	48	-85.022%
2026-03-31	10.0000	10.0000	10.0000	10.0000	+16.279%	1	52	-83.000%
2026-03-30	8.2000	8.6000	8.2000	8.6000	-8.218%	7	52	-80.233%
2026-03-27	9.3700	9.3700	9.3700	9.3700	-0.213%	1	52	-81.857%
2026-03-23	9.3900	9.3900	9.3900	9.3900	+4.333%	1	52	-81.896%
2026-03-20	9.5000	9.5000	9.0000	9.0000	-10.000%	17	52	-81.111%
2026-03-19	10.0000	10.0000	8.5000	10.0000	-16.667%	11	37	-83.000%
2026-03-13	11.1000	12.0000	11.1000	12.0000	+7.143%	6	34	-85.833%
2026-03-09	11.2000	11.2000	11.2000	11.2000	-30.000%	4	29	-84.821%
2026-03-02	16.0000	16.0000	16.0000	16.0000	-46.218%	2	25	-89.375%
2026-01-09	29.7500	29.7500	29.7500	29.7500	+34.615%	1	23	-94.286%
2025-12-22	22.1000	22.1000	22.1000	22.1000	-2.428%	1	23	-92.308%
2025-11-24	22.6500	22.6500	22.6500	22.6500	+10.488%	10	23	-92.494%
2025-11-20	20.5000	20.5000	20.5000	20.5000	+3.535%	20	33	-91.707%
2025-11-14	19.8000	19.8000	19.8000	19.8000	+15.722%	2	33	-91.414%
2025-11-10	17.1100	17.1100	17.1100	17.1100	-25.316%	10	33	-90.064%
2025-10-27	22.9100	22.9100	22.9100	22.9100	+2.735%	1	22	-92.580%
2025-10-22	22.3000	22.3000	22.3000	22.3000	+0.723%	20	22	-92.377%
2025-10-20	22.1400	22.1400	22.1400	22.1400	+2.405%	1	9	-92.322%
2025-10-16	21.6200	21.6200	21.6200	21.6200	-1.503%	1	8	-92.137%
2025-10-10	21.9500	21.9500	21.9500	21.9500	-13.583%	1	7	-92.255%
2025-10-07	25.4000	25.4000	25.4000	25.4000	-27.635%	1	7	-93.307%
2025-08-15	35.4000	35.4000	35.1000	35.1000	-1.127%	2	7	-95.157%
2025-08-13	35.5000	35.5000	35.5000	35.5000	+7.576%	1	8	-95.211%
2025-07-29	33.0000	33.0000	33.0000	33.0000	-33.947%	1	9	-94.848%
2025-07-01	49.9600	49.9600	49.9600	49.9600	+5.068%	5	9	-96.597%
2025-06-30	46.8200	47.5500	46.8200	47.5500	+58.500%	5	9	-96.425%
2025-05-20	30.0000	30.0000	30.0000	30.0000	-4.762%	2	4	-94.333%
2025-05-12	31.5000	31.5000	31.5000	31.5000	+14.545%	2	5	-94.603%
2025-05-09	26.9000	27.5000	26.9000	27.5000	+12.705%	4	4	-93.818%
2025-05-01	24.4000	24.4000	24.4000	24.4000	+9.319%	1	4	-93.033%
2025-04-30	22.2100	22.3200	22.2100	22.3200	-45.561%	2	3	-92.384%
2025-03-10	41.0000	41.0000	41.0000	41.0000	+8.179%	1	1	-95.854%
2025-03-05	37.9000	37.9000	37.9000	37.9000	-23.819%	1	2	-95.515%
2024-11-01	49.7500	49.7500	49.7500	49.7500	-2.067%	2	2	-96.583%
2024-10-25	50.8000	50.8000	50.8000	50.8000	-10.877%	2	3	-96.654%
2024-10-24	57.0000	57.0000	57.0000	57.0000	+14.228%	1	2	-97.018%
2024-10-16	49.9000	49.9000	49.9000	49.9000	-5.133%	1	2	-96.593%
2024-09-30	52.6000	52.6000	52.6000	52.6000	+9.583%	1	2	-96.768%
2024-09-25	48.0000	48.0000	48.0000	48.0000	0.000%	1	1	-96.458%