Dark

WHR20270115C50
WHR Jan 15 2027 50.00 Call (WHR270115C00050000)
option OPRA

EOD

Jul 16, 2026

4.50+18.421%(+0.70)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	4.4000	4.5000	4.4000	4.5000	+18.421%	18	3,359	0.000%
2026-07-15	4.1000	4.2000	3.8000	3.8000	0.000%	3	3,345	+18.421%
2026-07-14	4.1000	4.1000	3.8000	3.8000	-13.636%	9	3,345	+18.421%
2026-07-13	4.4000	4.5500	4.4000	4.4000	-8.142%	10	3,349	+2.273%
2026-07-10	3.4000	5.3000	3.4000	4.7900	+36.857%	27	3,349	-6.054%
2026-07-09	3.0000	3.7000	3.0000	3.5000	-2.778%	12	3,345	+28.571%
2026-07-08	3.2600	3.8000	2.9600	3.6000	+8.434%	10	3,336	+25.000%
2026-07-07	3.9000	4.0000	3.2700	3.3200	-12.632%	78	3,334	+35.542%
2026-07-06	3.3000	4.0000	3.2400	3.8000	+8.571%	3,027	3,287	+18.421%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-13.366%	10	317	+28.571%
2026-07-01	4.0400	4.0400	4.0400	4.0400	+22.424%	1	317	+11.386%
2026-06-30	3.5000	3.5000	3.3000	3.3000	-5.714%	2	317	+36.364%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	316	+28.571%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+16.923%	1	315	+18.421%
2026-06-22	3.9000	3.9000	3.2500	3.2500	-12.162%	2	315	+38.462%
2026-06-18	3.9000	3.9000	3.7000	3.7000	-10.628%	6	314	+21.622%
2026-06-16	4.1400	4.1400	4.1400	4.1400	-29.831%	10	314	+8.696%
2026-06-15	6.1600	6.2700	5.9000	5.9000	+13.900%	106	267	-23.729%
2026-06-12	5.1800	5.1800	5.1800	5.1800	+7.917%	1	267	-13.127%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-2.041%	100	267	-6.250%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-16.949%	1	245	-8.163%
2026-06-04	6.5000	6.5000	5.8500	5.9000	+3.509%	6	244	-23.729%
2026-06-02	5.8000	5.8000	5.7000	5.7000	-12.308%	26	242	-21.053%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+13.043%	3	238	-30.769%
2026-05-21	5.8000	5.8000	5.7500	5.7500	-8.730%	16	240	-21.739%
2026-05-20	5.5000	6.3000	5.5000	6.3000	+6.780%	7	240	-28.571%
2026-05-19	5.4200	6.1000	5.4200	5.9000	+15.686%	34	244	-23.729%
2026-05-18	5.2000	5.2000	5.1000	5.1000	-8.108%	6	244	-11.765%
2026-05-15	5.9500	5.9500	5.5500	5.5500	-14.615%	2	244	-18.919%
2026-05-14	6.5000	6.7000	6.5000	6.5000	+14.035%	6	204	-30.769%
2026-05-13	5.8000	5.8000	5.7000	5.7000	-0.870%	2	200	-21.053%
2026-05-12	5.7000	5.7500	5.7000	5.7500	+0.877%	29	200	-21.739%
2026-05-11	6.6800	6.6800	5.6000	5.7000	-21.918%	5	200	-21.053%
2026-05-08	7.0000	7.3000	7.0000	7.3000	-10.976%	6	187	-38.356%
2026-05-07	7.5000	8.3000	7.5000	8.2000	-31.667%	8	182	-45.122%
2026-05-06	11.9000	12.0000	11.9000	12.0000	+8.108%	10	178	-62.500%
2026-05-05	11.1000	11.1000	11.1000	11.1000	-6.723%	2	172	-59.459%
2026-05-04	11.9000	11.9000	11.9000	11.9000	+9.174%	1	172	-62.185%
2026-04-24	11.0000	11.0000	10.9000	10.9000	-13.492%	52	171	-58.716%
2026-04-22	12.5000	12.6000	12.5000	12.6000	-10.000%	2	119	-64.286%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+4.322%	2	119	-67.857%
2026-04-16	13.4200	13.4200	13.4200	13.4200	+12.773%	3	117	-66.468%
2026-04-07	11.9000	11.9000	11.9000	11.9000	+11.215%	20	114	-62.185%
2026-03-27	11.0000	11.0000	10.7000	10.7000	-23.571%	3	83	-57.944%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-4.044%	1	82	-67.857%
2026-03-12	14.5500	14.5900	14.5500	14.5900	+4.964%	3	83	-69.157%
2026-03-09	13.2000	13.9000	13.2000	13.9000	-13.233%	2	84	-67.626%
2026-03-03	16.0200	16.0200	16.0200	16.0200	-24.040%	2	83	-71.910%
2026-02-26	22.1000	22.1000	21.0900	21.0900	-12.125%	4	83	-78.663%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-44.828%	2	77	-81.250%
2026-02-10	43.5000	43.5000	43.5000	43.5000	+24.428%	2	77	-89.655%
2026-01-27	36.0000	36.0000	34.9600	34.9600	+26.667%	4	78	-87.128%
2025-12-19	27.6000	27.6000	27.6000	27.6000	-1.075%	1	74	-83.696%
2025-12-09	27.9000	27.9000	27.9000	27.9000	-17.941%	1	74	-83.871%
2025-12-03	34.0000	34.0000	34.0000	34.0000	+9.677%	4	74	-86.765%
2025-11-25	31.0000	31.0000	31.0000	31.0000	+17.781%	1	78	-85.484%
2025-11-21	26.4000	26.4000	26.3200	26.3200	+14.985%	20	79	-82.903%
2025-11-19	22.8900	22.8900	22.8900	22.8900	+3.810%	7	92	-80.341%
2025-11-18	22.0500	22.0500	22.0500	22.0500	-7.353%	1	92	-79.592%
2025-11-14	20.9200	23.8000	20.9000	23.8000	+16.211%	15	92	-81.092%
2025-11-13	20.7500	20.7500	20.4800	20.4800	-18.080%	7	86	-78.027%
2025-11-04	25.0000	25.0000	25.0000	25.0000	-14.966%	1	81	-82.000%
2025-10-28	29.2000	29.4000	29.2000	29.4000	+9.701%	2	80	-84.694%
2025-10-24	26.8000	26.8000	26.8000	26.8000	+5.098%	1	81	-83.209%
2025-10-17	25.5000	25.5000	25.5000	25.5000	+2.906%	20	81	-82.353%
2025-10-14	24.9500	25.0200	24.7500	24.7800	-2.594%	30	68	-81.840%
2025-10-10	27.2500	27.2500	25.4400	25.4400	-31.613%	6	61	-82.311%
2025-09-18	37.2000	37.2000	37.2000	37.2000	-20.000%	8	55	-87.903%
2025-09-05	46.5000	46.5000	46.5000	46.5000	+12.048%	1	47	-90.323%
2025-09-04	41.5000	41.5000	41.5000	41.5000	-5.617%	1	48	-89.157%
2025-08-28	43.9700	43.9700	43.9700	43.9700	+11.656%	1	47	-89.766%
2025-08-20	39.2500	39.3800	39.2500	39.3800	-3.196%	2	47	-88.573%
2025-08-19	40.6300	40.6800	40.6300	40.6800	+4.954%	2	46	-88.938%
2025-08-18	39.1000	39.3800	38.7600	38.7600	-1.873%	4	45	-88.390%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+6.211%	1	43	-88.608%
2025-07-29	37.0000	37.1900	37.0000	37.1900	-5.345%	2	44	-87.900%
2025-06-10	39.2900	39.2900	39.2900	39.2900	+17.284%	2	45	-88.547%
2025-05-19	33.5000	33.5000	33.5000	33.5000	-2.104%	1	43	-86.567%
2025-05-15	34.2200	34.2200	34.2200	34.2200	+10.351%	1	44	-86.850%
2025-05-09	30.7000	31.0100	30.7000	31.0100	+5.119%	24	45	-85.489%
2025-05-08	29.5000	29.5000	29.5000	29.5000	+14.741%	1	45	-84.746%
2025-04-30	25.7100	25.7100	25.7100	25.7100	-9.789%	1	46	-82.497%
2025-04-25	28.5000	28.5000	28.5000	28.5000	-9.867%	2	45	-84.211%
2025-04-23	31.6200	31.6200	31.6200	31.6200	+6.465%	1	44	-85.769%
2025-04-17	29.7000	29.7000	29.7000	29.7000	-8.896%	1	42	-84.848%
2025-04-11	32.6000	32.6000	32.6000	32.6000	+5.161%	2	42	-86.196%
2025-04-10	29.8000	31.0000	29.8000	31.0000	-12.479%	2	41	-85.484%
2025-04-04	34.0000	35.4200	33.8900	35.4200	-10.170%	80	41	-87.295%
2025-04-03	37.9000	39.4300	37.9000	39.4300	-4.528%	2	4	-88.587%
2025-03-05	41.3000	41.3000	41.3000	41.3000	-6.136%	1	2	-89.104%
2025-03-04	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-89.773%