Dark

WHR20270115C50
WHR Jan 15 2027 50.00 Call (WHR270115C00050000)
option OPRA

EOD

Aug 31, 2026

2.65-7.343%(-0.21)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.6500	2.6500	2.6500	2.6500	-7.343%	5	5,460	0.000%
2026-08-28	2.7000	2.8600	2.7000	2.8600	+18.182%	98	5,460	-7.343%
2026-08-27	2.5500	2.5500	2.4200	2.4200	-15.088%	8	5,374	+9.504%
2026-08-26	2.8500	2.8500	2.8500	2.8500	-4.362%	4	5,382	-7.018%
2026-08-25	2.8200	2.9800	2.8200	2.9800	+13.308%	11	5,386	-11.074%
2026-08-24	2.9000	3.0500	2.6300	2.6300	-20.303%	11	5,386	+0.760%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+5.769%	4	5,384	-19.697%
2026-08-20	2.6500	3.1200	2.6500	3.1200	+0.645%	5	5,380	-15.064%
2026-08-19	3.2500	3.2500	3.0000	3.1000	+8.392%	9	5,376	-14.516%
2026-08-18	2.9000	2.9000	2.8600	2.8600	+4.000%	5	5,376	-7.343%
2026-08-17	3.0000	3.0000	2.7500	2.7500	-21.429%	3	5,380	-3.636%
2026-08-14	3.8500	3.8500	3.5000	3.5000	-24.406%	22	5,379	-24.286%
2026-08-13	4.6300	4.6300	4.6300	4.6300	+5.227%	5	5,358	-42.765%
2026-08-12	4.4500	4.4500	4.4000	4.4000	-6.383%	3	5,363	-39.773%
2026-08-11	4.7500	4.7500	4.7000	4.7000	+21.134%	5	5,363	-43.617%
2026-08-10	3.8000	3.8800	3.7000	3.8800	-17.447%	14	5,366	-31.701%
2026-08-07	4.3000	5.1700	4.3000	4.7000	-10.476%	74	5,367	-43.617%
2026-08-06	5.3000	5.3000	5.0800	5.2500	-11.318%	45	5,428	-49.524%
2026-08-05	5.5000	6.8000	5.5000	5.9200	+0.509%	52	5,462	-55.236%
2026-08-04	5.6000	5.9000	4.7000	5.8900	+47.250%	560	5,422	-55.008%
2026-08-03	4.0000	4.0000	3.8000	4.0000	+25.000%	1,064	5,318	-33.750%
2026-07-31	3.2000	3.2000	3.2000	3.2000	-8.832%	2	4,387	-17.188%
2026-07-29	3.9000	3.9000	3.4000	3.5100	-16.825%	3	4,388	-24.501%
2026-07-28	3.6000	4.2200	3.6000	4.2200	+10.471%	2	4,387	-37.204%
2026-07-27	3.8000	3.8200	3.8000	3.8200	+9.143%	7	4,388	-30.628%
2026-07-24	2.6500	3.7000	2.6500	3.5000	+16.667%	29	4,382	-24.286%
2026-07-23	3.3000	3.5000	3.0000	3.0000	-16.667%	676	4,359	-11.667%
2026-07-22	3.6000	3.6000	3.6000	3.6000	+10.092%	3	3,697	-26.389%
2026-07-21	3.3000	3.3000	3.1200	3.2700	-3.824%	345	3,697	-18.960%
2026-07-20	3.5600	3.6500	3.4000	3.4000	-7.859%	7	3,363	-22.059%
2026-07-17	4.6000	4.6000	3.6000	3.6900	-18.000%	20	3,363	-28.184%
2026-07-16	4.4000	4.5000	4.4000	4.5000	+18.421%	18	3,359	-41.111%
2026-07-15	4.1000	4.2000	3.8000	3.8000	0.000%	3	3,345	-30.263%
2026-07-14	4.1000	4.1000	3.8000	3.8000	-13.636%	9	3,345	-30.263%
2026-07-13	4.4000	4.5500	4.4000	4.4000	-8.142%	10	3,349	-39.773%
2026-07-10	3.4000	5.3000	3.4000	4.7900	+36.857%	27	3,349	-44.676%
2026-07-09	3.0000	3.7000	3.0000	3.5000	-2.778%	12	3,345	-24.286%
2026-07-08	3.2600	3.8000	2.9600	3.6000	+8.434%	10	3,336	-26.389%
2026-07-07	3.9000	4.0000	3.2700	3.3200	-12.632%	78	3,334	-20.181%
2026-07-06	3.3000	4.0000	3.2400	3.8000	+8.571%	3,027	3,287	-30.263%
2026-07-02	3.5000	3.5000	3.5000	3.5000	-13.366%	10	317	-24.286%
2026-07-01	4.0400	4.0400	4.0400	4.0400	+22.424%	1	317	-34.406%
2026-06-30	3.5000	3.5000	3.3000	3.3000	-5.714%	2	317	-19.697%
2026-06-29	3.5000	3.5000	3.5000	3.5000	-7.895%	1	316	-24.286%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+16.923%	1	315	-30.263%
2026-06-22	3.9000	3.9000	3.2500	3.2500	-12.162%	2	315	-18.462%
2026-06-18	3.9000	3.9000	3.7000	3.7000	-10.628%	6	314	-28.378%
2026-06-16	4.1400	4.1400	4.1400	4.1400	-29.831%	10	314	-35.990%
2026-06-15	6.1600	6.2700	5.9000	5.9000	+13.900%	106	267	-55.085%
2026-06-12	5.1800	5.1800	5.1800	5.1800	+7.917%	1	267	-48.842%
2026-06-11	4.8000	4.8000	4.8000	4.8000	-2.041%	100	267	-44.792%
2026-06-05	4.9000	4.9000	4.9000	4.9000	-16.949%	1	245	-45.918%
2026-06-04	6.5000	6.5000	5.8500	5.9000	+3.509%	6	244	-55.085%
2026-06-02	5.8000	5.8000	5.7000	5.7000	-12.308%	26	242	-53.509%
2026-05-22	6.5000	6.5000	6.5000	6.5000	+13.043%	3	238	-59.231%
2026-05-21	5.8000	5.8000	5.7500	5.7500	-8.730%	16	240	-53.913%
2026-05-20	5.5000	6.3000	5.5000	6.3000	+6.780%	7	240	-57.937%
2026-05-19	5.4200	6.1000	5.4200	5.9000	+15.686%	34	244	-55.085%
2026-05-18	5.2000	5.2000	5.1000	5.1000	-8.108%	6	244	-48.039%
2026-05-15	5.9500	5.9500	5.5500	5.5500	-14.615%	2	244	-52.252%
2026-05-14	6.5000	6.7000	6.5000	6.5000	+14.035%	6	204	-59.231%
2026-05-13	5.8000	5.8000	5.7000	5.7000	-0.870%	2	200	-53.509%
2026-05-12	5.7000	5.7500	5.7000	5.7500	+0.877%	29	200	-53.913%
2026-05-11	6.6800	6.6800	5.6000	5.7000	-21.918%	5	200	-53.509%
2026-05-08	7.0000	7.3000	7.0000	7.3000	-10.976%	6	187	-63.699%
2026-05-07	7.5000	8.3000	7.5000	8.2000	-31.667%	8	182	-67.683%
2026-05-06	11.9000	12.0000	11.9000	12.0000	+8.108%	10	178	-77.917%
2026-05-05	11.1000	11.1000	11.1000	11.1000	-6.723%	2	172	-76.126%
2026-05-04	11.9000	11.9000	11.9000	11.9000	+9.174%	1	172	-77.731%
2026-04-24	11.0000	11.0000	10.9000	10.9000	-13.492%	52	171	-75.688%
2026-04-22	12.5000	12.6000	12.5000	12.6000	-10.000%	2	119	-78.968%
2026-04-17	14.0000	14.0000	14.0000	14.0000	+4.322%	2	119	-81.071%
2026-04-16	13.4200	13.4200	13.4200	13.4200	+12.773%	3	117	-80.253%
2026-04-07	11.9000	11.9000	11.9000	11.9000	+11.215%	20	114	-77.731%
2026-03-27	11.0000	11.0000	10.7000	10.7000	-23.571%	3	83	-75.234%
2026-03-13	14.0000	14.0000	14.0000	14.0000	-4.044%	1	82	-81.071%
2026-03-12	14.5500	14.5900	14.5500	14.5900	+4.964%	3	83	-81.837%
2026-03-09	13.2000	13.9000	13.2000	13.9000	-13.233%	2	84	-80.935%
2026-03-03	16.0200	16.0200	16.0200	16.0200	-24.040%	2	83	-83.458%
2026-02-26	22.1000	22.1000	21.0900	21.0900	-12.125%	4	83	-87.435%
2026-02-25	24.0000	24.0000	24.0000	24.0000	-44.828%	2	77	-88.958%
2026-02-10	43.5000	43.5000	43.5000	43.5000	+24.428%	2	77	-93.908%
2026-01-27	36.0000	36.0000	34.9600	34.9600	+26.667%	4	78	-92.420%
2025-12-19	27.6000	27.6000	27.6000	27.6000	-1.075%	1	74	-90.399%
2025-12-09	27.9000	27.9000	27.9000	27.9000	-17.941%	1	74	-90.502%
2025-12-03	34.0000	34.0000	34.0000	34.0000	+9.677%	4	74	-92.206%
2025-11-25	31.0000	31.0000	31.0000	31.0000	+17.781%	1	78	-91.452%
2025-11-21	26.4000	26.4000	26.3200	26.3200	+14.985%	20	79	-89.932%
2025-11-19	22.8900	22.8900	22.8900	22.8900	+3.810%	7	92	-88.423%
2025-11-18	22.0500	22.0500	22.0500	22.0500	-7.353%	1	92	-87.982%
2025-11-14	20.9200	23.8000	20.9000	23.8000	+16.211%	15	92	-88.866%
2025-11-13	20.7500	20.7500	20.4800	20.4800	-18.080%	7	86	-87.061%
2025-11-04	25.0000	25.0000	25.0000	25.0000	-14.966%	1	81	-89.400%
2025-10-28	29.2000	29.4000	29.2000	29.4000	+9.701%	2	80	-90.986%
2025-10-24	26.8000	26.8000	26.8000	26.8000	+5.098%	1	81	-90.112%
2025-10-17	25.5000	25.5000	25.5000	25.5000	+2.906%	20	81	-89.608%
2025-10-14	24.9500	25.0200	24.7500	24.7800	-2.594%	30	68	-89.306%
2025-10-10	27.2500	27.2500	25.4400	25.4400	-31.613%	6	61	-89.583%
2025-09-18	37.2000	37.2000	37.2000	37.2000	-20.000%	8	55	-92.876%
2025-09-05	46.5000	46.5000	46.5000	46.5000	+12.048%	1	47	-94.301%
2025-09-04	41.5000	41.5000	41.5000	41.5000	-5.617%	1	48	-93.614%
2025-08-28	43.9700	43.9700	43.9700	43.9700	+11.656%	1	47	-93.973%
2025-08-20	39.2500	39.3800	39.2500	39.3800	-3.196%	2	47	-93.271%
2025-08-19	40.6300	40.6800	40.6300	40.6800	+4.954%	2	46	-93.486%
2025-08-18	39.1000	39.3800	38.7600	38.7600	-1.873%	4	45	-93.163%
2025-08-13	39.5000	39.5000	39.5000	39.5000	+6.211%	1	43	-93.291%
2025-07-29	37.0000	37.1900	37.0000	37.1900	-5.345%	2	44	-92.874%
2025-06-10	39.2900	39.2900	39.2900	39.2900	+17.284%	2	45	-93.255%
2025-05-19	33.5000	33.5000	33.5000	33.5000	-2.104%	1	43	-92.090%
2025-05-15	34.2200	34.2200	34.2200	34.2200	+10.351%	1	44	-92.256%
2025-05-09	30.7000	31.0100	30.7000	31.0100	+5.119%	24	45	-91.454%
2025-05-08	29.5000	29.5000	29.5000	29.5000	+14.741%	1	45	-91.017%
2025-04-30	25.7100	25.7100	25.7100	25.7100	-9.789%	1	46	-89.693%
2025-04-25	28.5000	28.5000	28.5000	28.5000	-9.867%	2	45	-90.702%
2025-04-23	31.6200	31.6200	31.6200	31.6200	+6.465%	1	44	-91.619%
2025-04-17	29.7000	29.7000	29.7000	29.7000	-8.896%	1	42	-91.077%
2025-04-11	32.6000	32.6000	32.6000	32.6000	+5.161%	2	42	-91.871%
2025-04-10	29.8000	31.0000	29.8000	31.0000	-12.479%	2	41	-91.452%
2025-04-04	34.0000	35.4200	33.8900	35.4200	-10.170%	80	41	-92.518%
2025-04-03	37.9000	39.4300	37.9000	39.4300	-4.528%	2	4	-93.279%
2025-03-05	41.3000	41.3000	41.3000	41.3000	-6.136%	1	2	-93.584%
2025-03-04	44.0000	44.0000	44.0000	44.0000	0.000%	1	1	-93.977%