Dark

WHR20270115C150
WHR Jan 15 2027 150.00 Call (WHR270115C00150000)
option OPRA

Inactive

Jun 16, 2026

0.1500-37.500%(-0.0900)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	0.1500	0.1500	0.1500	0.1500	-37.500%	1	305	0.000%
2026-06-01	0.4000	0.4000	0.2400	0.2400	+60.000%	8	305	-37.500%
2026-05-22	0.1500	0.1500	0.1500	0.1500	-66.667%	2	305	0.000%
2026-03-04	0.4500	0.4500	0.4500	0.4500	-81.250%	8	307	-66.667%
2026-02-12	2.5000	2.5000	2.4000	2.4000	+9.091%	3	311	-93.750%
2026-02-11	2.0500	2.2000	2.0500	2.2000	+5.769%	6	312	-93.182%
2026-02-10	2.0000	2.3500	2.0000	2.0800	+30.000%	4	316	-92.788%
2026-02-04	1.6000	1.6000	1.6000	1.6000	+11.111%	3	317	-90.625%
2026-02-03	1.1000	1.4400	1.1000	1.4400	+80.000%	2	320	-89.583%
2026-01-26	1.5300	1.5300	0.8000	0.8000	-50.000%	3	321	-81.250%
2026-01-22	1.5500	1.6000	1.5500	1.6000	+23.077%	2	319	-90.625%
2026-01-20	1.3000	1.3000	1.3000	1.3000	-13.333%	1	321	-88.462%
2026-01-15	1.5000	1.5000	1.5000	1.5000	+12.782%	1	322	-90.000%
2026-01-14	1.3300	1.3300	1.3300	1.3300	0.000%	74	323	-88.722%
2026-01-13	1.3300	1.3300	1.3300	1.3300	-5.000%	50	397	-88.722%
2026-01-09	1.4000	1.4000	1.4000	1.4000	+21.739%	1	397	-89.286%
2026-01-08	0.8000	1.1500	0.8000	1.1500	+33.721%	3	398	-86.957%
2026-01-06	0.8600	0.8600	0.8600	0.8600	+10.256%	1	400	-82.558%
2026-01-02	0.7800	0.7800	0.7800	0.7800	+56.000%	1	400	-80.769%
2025-12-29	0.5000	0.5000	0.5000	0.5000	0.000%	1	400	-70.000%
2025-12-22	0.5000	0.5000	0.5000	0.5000	-54.545%	4	400	-70.000%
2025-12-17	1.1000	1.1000	1.1000	1.1000	+42.857%	2	400	-86.364%
2025-12-16	0.7700	0.7700	0.7700	0.7700	-40.769%	1	398	-80.519%
2025-12-15	1.3000	1.3000	1.3000	1.3000	+23.810%	1	398	-88.462%
2025-12-02	1.0500	1.0500	1.0500	1.0500	+2.941%	2	397	-85.714%
2025-11-28	1.0500	1.0500	1.0200	1.0200	-18.400%	24	395	-85.294%
2025-11-14	1.2500	1.2500	1.2500	1.2500	+92.308%	4	378	-88.000%
2025-11-12	0.6500	0.6500	0.6500	0.6500	+8.333%	20	353	-76.923%
2025-11-11	0.6000	0.6000	0.6000	0.6000	-45.455%	1	353	-75.000%
2025-10-28	1.0000	1.1000	1.0000	1.1000	-17.910%	2	353	-86.364%
2025-10-17	1.3400	1.3400	1.3400	1.3400	+14.530%	4	353	-88.806%
2025-10-15	1.1700	1.1700	1.1700	1.1700	+30.000%	2	357	-87.179%
2025-10-09	0.9000	0.9000	0.8500	0.9000	-14.286%	3	355	-83.333%
2025-10-01	1.0500	1.0500	1.0500	1.0500	+5.000%	100	353	-85.714%
2025-09-30	1.0000	1.0000	1.0000	1.0000	-31.034%	1	253	-85.000%
2025-09-29	1.4500	1.4500	1.4500	1.4500	+52.632%	1	252	-89.655%
2025-09-26	0.9500	0.9500	0.9500	0.9500	-5.000%	40	251	-84.211%
2025-09-25	1.0000	1.0000	1.0000	1.0000	+11.111%	5	211	-85.000%
2025-09-24	0.9000	1.0000	0.8500	0.9000	-14.286%	25	206	-83.333%
2025-09-23	1.4300	1.4300	0.9500	1.0500	-22.222%	51	181	-85.714%
2025-09-22	1.4000	1.5000	1.2500	1.3500	-25.000%	6	144	-88.889%
2025-09-19	1.8000	1.8000	1.8000	1.8000	+3,500.000%	1	139	-91.667%
2025-09-17	0.0500	0.0500	0.0500	0.0500	-97.727%	1	138	+200.000%
2025-09-15	2.2000	2.2000	2.2000	2.2000	-12.000%	3	139	-93.182%
2025-09-11	2.6000	2.6000	2.4000	2.5000	-10.714%	12	139	-94.000%
2025-09-10	2.4000	2.8000	2.4000	2.8000	+24.444%	6	136	-94.643%
2025-09-09	2.2500	2.2500	2.2500	2.2500	-16.974%	15	134	-93.333%
2025-09-08	3.3000	3.3000	2.7100	2.7100	-1.455%	23	136	-94.465%
2025-09-05	2.7500	2.7500	2.7500	2.7500	+35.468%	15	116	-94.545%
2025-09-04	2.0300	2.0300	2.0300	2.0300	+6.842%	1	107	-92.611%
2025-09-03	2.4000	2.5000	1.9000	1.9000	-22.449%	45	107	-92.105%
2025-09-02	2.6000	2.6000	2.4500	2.4500	-18.333%	8	65	-93.878%
2025-08-26	3.0000	3.0000	3.0000	3.0000	+25.000%	1	59	-95.000%
2025-08-22	2.9000	2.9000	2.4000	2.4000	+11.628%	11	59	-93.750%
2025-08-19	1.9500	2.1500	1.9500	2.1500	-4.444%	12	48	-93.023%
2025-08-13	2.2500	2.2500	2.2500	2.2500	+58.451%	1	36	-93.333%
2025-08-11	1.2000	1.4200	1.2000	1.4200	+23.478%	3	36	-89.437%
2025-07-31	1.1500	1.1500	1.1500	1.1500	-17.857%	1	36	-86.957%
2025-07-29	1.5000	1.7000	1.3500	1.4000	-40.426%	5	35	-89.286%
2025-07-17	2.3500	2.3500	2.3500	2.3500	-36.828%	1	31	-93.617%
2025-07-15	3.7200	3.7200	3.7200	3.7200	-15.455%	1	30	-95.968%
2025-07-09	4.4000	4.4000	4.4000	4.4000	-12.176%	2	30	-96.591%
2025-07-07	5.0100	5.0100	5.0100	5.0100	-0.792%	1	32	-97.006%
2025-07-02	5.0000	5.0500	5.0000	5.0500	+124.444%	2	32	-97.030%
2025-06-27	2.2500	2.2500	2.2500	2.2500	+125.000%	3	30	-93.333%
2025-06-24	2.5000	2.5000	1.0000	1.0000	-33.333%	3	33	-85.000%
2025-06-10	1.5000	1.5000	1.5000	1.5000	-14.286%	1	33	-90.000%
2025-06-09	1.7500	1.7500	1.7500	1.7500	+52.174%	1	33	-91.429%
2025-06-05	1.1500	1.1500	1.1500	1.1500	+27.778%	1	34	-86.957%
2025-06-03	1.0200	1.0200	0.9000	0.9000	+9.756%	5	33	-83.333%
2025-05-29	0.8200	0.8200	0.8200	0.8200	+6.494%	1	28	-81.707%
2025-05-28	1.1100	1.1100	0.7700	0.7700	-42.963%	2	29	-80.519%
2025-04-24	1.1000	1.3500	1.1000	1.3500	+19.469%	3	27	-88.889%
2025-04-23	1.3000	1.4000	1.1300	1.1300	-15.672%	9	24	-86.726%
2025-04-22	1.3400	1.3400	1.3400	1.3400	+63.415%	1	25	-88.806%
2025-04-21	0.8000	0.8700	0.8000	0.8200	-54.945%	8	24	-81.707%
2025-04-08	1.8200	1.8200	1.8200	1.8200	0.000%	1	22	-91.758%
2025-04-04	1.8200	1.8200	1.8200	1.8200	-35.689%	2	22	-91.758%
2025-03-25	2.8300	2.8300	2.8300	2.8300	-2.749%	3	22	-94.700%
2025-03-14	2.9100	2.9100	2.9100	2.9100	+32.273%	2	22	-94.845%
2025-03-05	2.4000	2.4000	2.2000	2.2000	-8.333%	2	22	-93.182%
2025-03-04	2.4000	2.4000	2.4000	2.4000	-42.029%	2	22	-93.750%
2025-02-26	4.1400	4.1400	4.1400	4.1400	-33.226%	2	22	-96.377%
2025-02-19	6.2000	6.2000	6.2000	6.2000	+44.186%	1	20	-97.581%
2025-02-12	4.3000	4.3000	4.3000	4.3000	-14.683%	5	19	-96.512%
2025-02-06	5.0400	5.0400	5.0400	5.0400	+23.529%	1	20	-97.024%
2025-02-05	4.0000	4.0800	3.9800	4.0800	+5.699%	3	19	-96.324%
2025-02-04	3.8800	3.8800	3.8600	3.8600	+7.821%	3	18	-96.114%
2025-02-03	3.8300	3.8300	3.5800	3.5800	-32.453%	2	15	-95.810%
2025-01-30	5.6200	6.2200	5.3000	5.3000	-65.017%	15	13	-97.170%
2025-01-24	15.1500	15.1500	15.1500	15.1500	+51.500%	2	5	-99.010%
2025-01-13	10.0000	10.0000	10.0000	10.0000	+20.048%	1	4	-98.500%
2024-12-30	8.3300	8.3300	8.3300	8.3300	-35.923%	1	5	-98.199%
2024-12-10	13.0000	13.0000	13.0000	13.0000	+94.030%	3	4	-98.846%
2024-11-06	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	-97.761%