Dark

WHR20270115C120
WHR Jan 15 2027 120.00 Call (WHR270115C00120000)
option OPRA

EOD

Jul 14, 2026

0.3000+76.471%(+0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.3000	0.3000	0.3000	0.3000	+76.471%	1	483	0.000%
2026-07-10	0.4000	0.4000	0.1700	0.1700	0.000%	3	482	+76.471%
2026-06-22	0.1700	0.1700	0.1700	0.1700	-43.333%	1	482	+76.471%
2026-06-18	0.3000	0.3000	0.3000	0.3000	-25.000%	1	479	0.000%
2026-06-12	0.4000	0.4000	0.4000	0.4000	-20.000%	1	479	-25.000%
2026-05-29	0.5000	0.5000	0.5000	0.5000	+11.111%	1	479	-40.000%
2026-05-28	0.4500	0.4500	0.4500	0.4500	-10.000%	4	478	-33.333%
2026-05-27	0.4500	0.5000	0.4500	0.5000	+25.000%	4	474	-40.000%
2026-05-22	0.4000	0.4000	0.4000	0.4000	0.000%	10	470	-25.000%
2026-05-21	0.4000	0.4000	0.4000	0.4000	0.000%	10	460	-25.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-20.000%	20	460	-25.000%
2026-05-14	0.5000	0.5000	0.5000	0.5000	+31.579%	50	430	-40.000%
2026-05-08	0.3800	0.3800	0.3800	0.3800	-13.636%	8	380	-21.053%
2026-05-07	0.4400	0.4400	0.4400	0.4400	-37.143%	2	380	-31.818%
2026-05-05	0.7000	0.7000	0.7000	0.7000	+16.667%	30	381	-57.143%
2026-05-04	0.6000	0.6000	0.6000	0.6000	-20.000%	40	381	-50.000%
2026-04-23	0.7500	0.7500	0.7500	0.7500	-21.053%	1	381	-60.000%
2026-03-16	0.9500	0.9500	0.9500	0.9500	-5.000%	1	382	-68.421%
2026-03-10	1.0000	1.0000	1.0000	1.0000	+33.333%	1	381	-70.000%
2026-03-09	0.7000	0.7500	0.7000	0.7500	+11.940%	20	381	-60.000%
2026-03-06	0.6800	0.6800	0.6700	0.6700	-24.719%	8	381	-55.224%
2026-03-04	0.8900	0.8900	0.8900	0.8900	-11.000%	1	381	-66.292%
2026-03-02	1.1100	1.2000	1.0000	1.0000	-33.333%	54	382	-70.000%
2026-02-26	1.5000	1.5000	1.5000	1.5000	-62.500%	1	418	-80.000%
2026-02-23	4.0000	4.0000	4.0000	4.0000	0.000%	2	418	-92.500%
2026-02-20	3.2500	4.0000	3.2500	4.0000	-25.926%	3	416	-92.500%
2026-02-13	5.0000	5.4000	5.0000	5.4000	-17.178%	8	408	-94.444%
2026-02-11	6.5200	6.5200	6.5200	6.5200	+8.667%	3	408	-95.399%
2026-02-10	6.0000	6.0000	6.0000	6.0000	+20.000%	6	410	-95.000%
2026-02-09	5.0000	5.0000	5.0000	5.0000	+15.207%	104	408	-94.000%
2026-02-06	4.3000	4.3400	4.0000	4.3400	-4.615%	5	404	-93.088%
2026-02-04	5.3500	5.3500	4.3000	4.5500	+37.879%	305	399	-93.407%
2026-02-03	3.3000	3.3000	3.3000	3.3000	+27.413%	1	534	-90.909%
2026-02-02	2.5900	2.5900	2.5900	2.5900	-42.444%	25	534	-88.417%
2026-01-23	4.5000	4.5000	4.5000	4.5000	-10.000%	1	559	-93.333%
2026-01-22	4.9000	5.0000	4.6000	5.0000	+11.111%	134	559	-94.000%
2026-01-21	2.0500	4.5000	2.0500	4.5000	+7.143%	7	604	-93.333%
2026-01-20	3.9000	4.2000	3.9000	4.2000	-6.667%	2	609	-92.857%
2026-01-16	4.0000	4.5000	3.7900	4.5000	+28.571%	40	608	-93.333%
2026-01-15	3.5000	3.5000	3.5000	3.5000	-0.285%	1	608	-91.429%
2026-01-13	3.5100	3.5100	3.5100	3.5100	-7.632%	10	608	-91.453%
2026-01-12	3.9000	3.9000	3.8000	3.8000	+5.556%	25	618	-92.105%
2026-01-09	3.6000	3.6000	3.6000	3.6000	+28.571%	1	593	-91.667%
2026-01-06	2.0000	2.8000	2.0000	2.8000	+33.333%	10	593	-89.286%
2026-01-02	2.0000	2.1000	2.0000	2.1000	+25.000%	5	593	-85.714%
2025-12-31	1.6800	1.6800	1.6800	1.6800	-4.000%	30	593	-82.143%
2025-12-24	1.7500	1.7500	1.7500	1.7500	+2.941%	4	597	-82.857%
2025-12-23	1.7000	1.7000	1.7000	1.7000	0.000%	1	597	-82.353%
2025-12-22	1.7000	1.7000	1.7000	1.7000	-39.716%	1	597	-82.353%
2025-12-10	2.8200	2.8200	2.8200	2.8200	-10.476%	3	597	-89.362%
2025-12-03	3.2500	3.2500	3.1500	3.1500	-4.545%	2	597	-90.476%
2025-11-28	3.3000	3.3000	3.3000	3.3000	+65.000%	4	596	-90.909%
2025-11-12	2.0000	2.0000	2.0000	2.0000	+5.263%	100	592	-85.000%
2025-11-06	1.9000	1.9000	1.9000	1.9000	-33.099%	1	492	-84.211%
2025-10-17	2.8400	2.8400	2.8400	2.8400	-5.333%	4	491	-89.437%
2025-10-16	3.0000	3.0000	3.0000	3.0000	+9.091%	1	495	-90.000%
2025-10-14	2.7500	2.7500	2.7500	2.7500	+14.583%	1	495	-89.091%
2025-10-13	2.4000	2.4000	2.4000	2.4000	-11.111%	115	494	-87.500%
2025-10-07	2.8500	2.8500	2.7000	2.7000	-20.588%	24	355	-88.889%
2025-10-03	3.5000	3.5000	3.4000	3.4000	-2.857%	20	355	-91.176%
2025-10-02	3.6000	3.6000	3.5000	3.5000	+21.107%	5	336	-91.429%
2025-09-29	2.9600	2.9600	2.8900	2.8900	-23.747%	30	332	-89.619%
2025-09-23	3.6000	3.7900	3.5000	3.7900	+8.286%	12	302	-92.084%
2025-09-22	3.8000	3.8000	3.5000	3.5000	-23.913%	202	295	-91.429%
2025-09-19	4.6000	4.6000	4.6000	4.6000	-6.122%	1	296	-93.478%
2025-09-18	4.8400	4.9000	4.8400	4.9000	-10.909%	50	296	-93.878%
2025-09-17	5.3900	5.5000	5.3900	5.5000	-19.118%	100	295	-94.545%
2025-09-12	6.8000	6.8000	6.8000	6.8000	-2.017%	1	271	-95.588%
2025-09-10	5.3000	6.9400	5.3000	6.9400	-13.250%	7	272	-95.677%
2025-09-09	8.2000	8.2000	8.0000	8.0000	+12.676%	6	276	-96.250%
2025-08-28	7.1000	7.1000	7.1000	7.1000	+31.481%	6	270	-95.775%
2025-08-19	5.4000	5.4000	5.4000	5.4000	0.000%	1	270	-94.444%
2025-08-18	5.5000	5.5000	5.4000	5.4000	+20.000%	2	269	-94.444%
2025-08-15	5.0000	5.0000	4.5000	4.5000	-13.462%	4	270	-93.333%
2025-08-13	5.2000	5.2000	5.2000	5.2000	+20.930%	1	268	-94.231%
2025-07-30	4.4000	4.4000	4.3000	4.3000	-46.250%	10	268	-93.023%
2025-07-17	7.7000	8.0000	7.7000	8.0000	-38.462%	2	268	-96.250%
2025-07-10	13.0000	13.0000	13.0000	13.0000	-6.810%	1	268	-97.692%
2025-07-03	13.9500	13.9500	13.9500	13.9500	+24.554%	8	269	-97.849%
2025-07-01	9.5000	11.2000	9.5000	11.2000	+27.273%	34	269	-97.321%
2025-06-30	8.8000	8.8000	8.8000	8.8000	+69.557%	50	235	-96.591%
2025-06-10	5.1900	5.1900	5.1900	5.1900	+82.105%	10	235	-94.220%
2025-06-02	2.7400	2.8500	2.7400	2.8500	-5.316%	5	225	-89.474%
2025-05-29	3.0100	3.0100	3.0100	3.0100	-5.938%	3	225	-90.033%
2025-05-21	3.6500	3.6500	3.1000	3.2000	-25.059%	17	222	-90.625%
2025-05-16	4.2700	4.2700	4.2700	4.2700	-0.698%	10	236	-92.974%
2025-05-14	4.3000	4.3000	4.3000	4.3000	-1.376%	150	231	-93.023%
2025-05-12	4.3600	4.3600	4.3600	4.3600	+16.267%	10	105	-93.119%
2025-05-08	3.7500	3.7500	3.7500	3.7500	+35.379%	1	105	-92.000%
2025-05-06	2.7700	2.7700	2.7700	2.7700	-10.645%	45	105	-89.170%
2025-05-02	3.1000	3.1000	3.1000	3.1000	0.000%	8	60	-90.323%
2025-04-24	2.8600	3.2000	2.8600	3.1000	-11.429%	6	56	-90.323%
2025-04-23	3.5000	3.5000	3.5000	3.5000	+12.903%	4	59	-91.429%
2025-04-16	3.1000	3.1000	3.1000	3.1000	-12.181%	5	55	-90.323%
2025-04-15	3.5300	3.5300	3.5300	3.5300	-1.944%	1	55	-91.501%
2025-04-08	4.4000	4.4000	3.6000	3.6000	-32.075%	8	54	-91.667%
2025-04-07	5.3000	5.3000	5.3000	5.3000	-15.873%	1	58	-94.340%
2025-04-02	5.7800	6.3000	5.7800	6.3000	+3.279%	8	57	-95.238%
2025-04-01	5.5900	6.1000	5.5900	6.1000	-1.613%	5	57	-95.082%
2025-03-31	5.6000	6.2000	5.6000	6.2000	+5.085%	2	54	-95.161%
2025-03-28	6.8500	6.8500	5.9000	5.9000	-13.235%	76	52	-94.915%
2025-03-14	6.8000	6.8000	6.8000	6.8000	+7.765%	4	19	-95.588%
2025-03-13	6.3100	6.3100	6.3100	6.3100	-18.052%	1	17	-95.246%
2025-03-10	7.7000	7.7000	7.7000	7.7000	-3.630%	2	17	-96.104%
2025-03-07	7.9900	7.9900	7.9900	7.9900	+19.254%	2	15	-96.245%
2025-03-04	6.7000	6.7000	6.7000	6.7000	-39.035%	1	15	-95.522%
2025-02-19	10.9900	10.9900	10.9900	10.9900	-4.185%	1	14	-97.270%
2025-02-14	11.4700	11.4700	11.4700	11.4700	+4.083%	2	14	-97.384%
2025-02-07	11.0200	11.0200	11.0200	11.0200	+18.495%	2	14	-97.278%
2025-02-04	9.3000	9.3200	9.3000	9.3000	-25.600%	10	15	-96.774%
2025-01-30	11.1000	12.5000	10.8000	12.5000	-41.534%	3	3	-97.600%
2024-12-16	21.3800	21.3800	21.3800	21.3800	+48.164%	1	3	-98.597%
2024-12-05	14.4300	14.4300	14.4300	14.4300	-12.545%	2	3	-97.921%
2024-11-27	16.5000	16.5000	16.5000	16.5000	+1.351%	1	4	-98.182%
2024-11-18	16.2800	16.2800	16.2800	16.2800	-4.516%	1	4	-98.157%
2024-11-14	17.0500	17.0500	17.0500	17.0500	+20.495%	1	5	-98.240%
2024-11-08	14.1500	14.1500	14.1500	14.1500	-6.539%	2	4	-97.880%
2024-10-24	15.0000	15.1400	15.0000	15.1400	0.000%	3	3	-98.018%