Dark

WHR20270115C115
WHR Jan 15 2027 115.00 Call (WHR270115C00115000)
option OPRA

EOD

Jul 10, 2026

0.4000+100.000%(+0.2000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4000	0.4000	0.4000	0.4000	+100.000%	1	287	0.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-53.488%	2	286	+100.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	-4.444%	2	286	-6.977%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-10.000%	2	286	-11.111%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+25.000%	20	287	-20.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+73.913%	1	268	0.000%
2026-05-18	0.3900	0.4000	0.2300	0.2300	-39.474%	8	271	+73.913%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-9.524%	2	271	+5.263%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-16.000%	1	272	-4.762%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-50.000%	8	273	-20.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	273	-60.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	272	-60.000%
2026-04-21	1.5500	1.5500	1.2500	1.2500	+525.000%	3	273	-68.000%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-86.667%	50	273	+100.000%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-40.000%	1	273	-73.333%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-50.000%	1	274	-84.000%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-29.577%	1	274	-92.000%
2026-02-13	7.1000	7.1000	7.1000	7.1000	+42.000%	1	273	-94.366%
2026-02-03	4.1000	5.0000	4.1000	5.0000	+19.048%	45	273	-92.000%
2026-01-28	4.8100	4.8100	4.2000	4.2000	-25.532%	12	303	-90.476%
2026-01-22	6.0000	6.0000	5.6400	5.6400	+12.800%	2	291	-92.908%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+40.449%	1	290	-92.000%
2026-01-09	3.5600	3.5600	3.5600	3.5600	-5.820%	1	290	-88.764%
2026-01-08	4.0000	4.0000	3.7800	3.7800	+41.573%	5	289	-89.418%
2026-01-05	2.6700	2.6700	2.6700	2.6700	+6.800%	2	288	-85.019%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-12.281%	20	288	-84.000%
2025-12-08	2.8500	2.8500	2.8500	2.8500	-5.000%	1	308	-85.965%
2025-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	308	-86.667%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+20.000%	1	308	-86.667%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+13.636%	25	309	-84.000%
2025-11-12	2.2000	2.2000	2.2000	2.2000	+10.000%	25	334	-81.818%
2025-11-11	2.0000	2.0000	2.0000	2.0000	0.000%	50	334	-80.000%
2025-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	100	351	-80.000%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-42.857%	30	251	-80.000%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+6.707%	6	221	-88.571%
2025-10-14	3.2800	3.2800	3.2800	3.2800	+13.495%	4	221	-87.805%
2025-10-13	3.2200	3.5200	2.8900	2.8900	-27.750%	21	217	-86.159%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-43.262%	12	217	-90.000%
2025-09-15	7.0500	7.0500	7.0500	7.0500	-17.059%	1	207	-94.326%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-6.593%	30	208	-95.294%
2025-09-08	9.1000	9.1000	9.1000	9.1000	+5.814%	1	208	-95.604%
2025-08-27	8.8000	8.8000	8.6000	8.6000	-0.807%	19	207	-95.349%
2025-08-26	8.6700	8.6700	8.6700	8.6700	+49.483%	1	189	-95.386%
2025-08-21	5.8000	5.8000	5.8000	5.8000	-9.375%	15	189	-93.103%
2025-08-18	6.7000	6.7000	6.4000	6.4000	+36.170%	12	174	-93.750%
2025-08-01	4.6000	4.7000	4.6000	4.7000	+4.677%	9	164	-91.489%
2025-07-30	4.5400	4.5400	4.4900	4.4900	-49.551%	45	155	-91.091%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+24.128%	30	117	-95.506%
2025-07-21	7.1700	7.1700	7.1700	7.1700	-10.375%	15	87	-94.421%
2025-07-18	8.5000	8.5000	7.9500	8.0000	-13.978%	20	87	-95.000%
2025-07-17	9.3000	9.3000	9.3000	9.3000	-29.545%	4	87	-95.699%
2025-07-14	13.2000	13.2000	13.2000	13.2000	-19.512%	1	87	-96.970%
2025-07-03	16.4000	16.4000	16.4000	16.4000	+9.115%	1	88	-97.561%
2025-07-02	14.1500	15.0300	14.1500	15.0300	+24.010%	18	88	-97.339%
2025-07-01	12.4000	13.6700	12.1200	12.1200	+59.055%	52	85	-96.700%
2025-06-25	7.9800	7.9800	7.6200	7.6200	-5.926%	5	57	-94.751%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+22.727%	1	52	-95.062%
2025-06-13	6.6000	6.6000	6.6000	6.6000	+10.000%	12	52	-93.939%
2025-06-10	6.0000	6.0000	6.0000	6.0000	+13.208%	1	52	-93.333%
2025-06-09	5.3000	5.3000	5.3000	5.3000	+58.209%	2	53	-92.453%
2025-05-23	3.3500	3.3500	3.3500	3.3500	-11.842%	2	56	-88.060%
2025-05-21	3.8000	3.8000	3.8000	3.8000	-20.000%	1	56	-89.474%
2025-05-20	4.7500	4.7500	4.7500	4.7500	-5.000%	3	55	-91.579%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+22.249%	1	52	-92.000%
2025-05-08	3.8600	4.3100	3.8600	4.0900	+16.857%	6	52	-90.220%
2025-04-24	3.5000	3.5000	3.5000	3.5000	-18.605%	1	52	-88.571%
2025-04-23	4.3000	4.3000	4.3000	4.3000	+7.500%	1	53	-90.698%
2025-04-15	4.9000	4.9000	4.0000	4.0000	0.000%	3	53	-90.000%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-21.569%	3	52	-90.000%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-19.304%	1	52	-92.157%
2025-04-07	5.9500	6.3200	5.9500	6.3200	-9.714%	2	53	-93.671%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+8.025%	1	53	-94.286%
2025-04-01	6.4800	6.4800	6.4800	6.4800	-10.000%	2	53	-93.827%
2025-03-31	6.8000	7.2000	6.7000	7.2000	-10.559%	6	55	-94.444%
2025-03-14	8.0500	8.0500	8.0500	8.0500	+10.274%	2	53	-95.031%
2025-03-13	7.3000	7.3000	7.3000	7.3000	-5.195%	1	51	-94.521%
2025-03-12	7.7000	7.7000	7.7000	7.7000	-14.444%	1	51	-94.805%
2025-03-10	9.0000	9.0000	9.0000	9.0000	+12.500%	1	51	-95.556%
2025-03-06	8.0000	8.0000	8.0000	8.0000	+3.896%	1	51	-95.000%
2025-03-05	7.7000	7.7000	7.7000	7.7000	-31.250%	8	51	-94.805%
2025-03-03	11.2000	11.2000	11.2000	11.2000	-13.043%	2	43	-96.429%
2025-02-18	12.8600	12.8800	12.8600	12.8800	-3.158%	2	43	-96.894%
2025-02-14	13.3000	13.3000	13.3000	13.3000	+28.502%	2	44	-96.992%
2025-02-12	10.3500	10.3500	10.3500	10.3500	-8.163%	1	44	-96.135%
2025-02-10	11.2700	11.2700	11.2700	11.2700	-9.623%	1	44	-96.451%
2025-02-07	12.5500	12.5500	12.4700	12.4700	+19.444%	4	44	-96.792%
2025-02-04	10.4400	10.4400	10.4400	10.4400	-0.096%	1	43	-96.169%
2025-02-03	10.4500	10.4500	10.4500	10.4500	-16.333%	1	43	-96.172%
2025-01-31	15.7000	15.7000	12.4900	12.4900	-10.594%	6	44	-96.797%
2025-01-30	13.9700	13.9700	13.9700	13.9700	-54.863%	1	41	-97.137%
2025-01-24	30.9500	30.9500	30.9500	30.9500	-1.181%	6	41	-98.708%
2025-01-23	31.3200	31.3200	31.3200	31.3200	+3.709%	1	41	-98.723%
2025-01-22	30.2000	30.2000	30.2000	30.2000	-0.363%	1	41	-98.675%
2025-01-21	30.3100	30.3100	30.3100	30.3100	+5.905%	3	43	-98.680%
2025-01-17	28.6200	28.6200	28.6200	28.6200	+50.632%	4	43	-98.602%
2025-01-10	19.0000	19.0000	19.0000	19.0000	+13.230%	2	43	-97.895%
2025-01-08	16.7800	16.7800	16.7800	16.7800	-12.422%	1	43	-97.616%
2024-12-31	19.1600	19.1600	19.1600	19.1600	-6.764%	2	43	-97.912%
2024-12-20	20.5500	20.5500	20.5500	20.5500	-17.569%	2	43	-98.054%
2024-12-10	24.9300	24.9300	24.9300	24.9300	+0.443%	2	41	-98.396%
2024-12-09	24.8200	24.8200	24.8200	24.8200	+52.270%	1	41	-98.388%
2024-12-05	16.3000	16.3000	16.3000	16.3000	+3.165%	1	41	-97.546%
2024-12-04	15.8000	15.8000	15.8000	15.8000	-11.286%	1	40	-97.468%
2024-11-29	17.8100	17.8100	17.8100	17.8100	-5.767%	6	39	-97.754%
2024-11-22	18.9000	18.9000	18.9000	18.9000	+17.610%	6	36	-97.884%
2024-11-20	16.0700	16.0700	16.0700	16.0700	-16.822%	2	33	-97.511%
2024-11-14	19.3200	19.3200	19.3200	19.3200	+46.142%	1	31	-97.930%
2024-10-29	13.1000	13.2200	13.1000	13.2200	-17.116%	7	30	-96.974%
2024-10-25	15.9500	15.9500	15.9500	15.9500	-20.568%	2	24	-97.492%
2024-10-24	19.8600	20.0800	19.8600	20.0800	+48.741%	2	23	-98.008%
2024-10-08	13.7900	13.7900	13.5000	13.5000	-16.409%	2	21	-97.037%
2024-09-30	16.2700	16.2700	16.0100	16.1500	+17.883%	8	20	-97.523%
2024-09-25	13.8100	13.8100	13.5200	13.7000	0.000%	12	12	-97.080%