Dark

WHR20270115C115
WHR Jan 15 2027 115.00 Call (WHR270115C00115000)
option OPRA

Inactive

Aug 4, 2026

0.2200-45.000%(-0.1800)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.2200	0.2200	0.2200	0.2200	-45.000%	1	287	0.000%
2026-07-10	0.4000	0.4000	0.4000	0.4000	+100.000%	1	287	-45.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	-53.488%	2	286	+10.000%
2026-06-04	0.4300	0.4300	0.4300	0.4300	-4.444%	2	286	-48.837%
2026-05-26	0.4500	0.4500	0.4500	0.4500	-10.000%	2	286	-51.111%
2026-05-22	0.5000	0.5000	0.5000	0.5000	+25.000%	20	287	-56.000%
2026-05-20	0.4000	0.4000	0.4000	0.4000	+73.913%	1	268	-45.000%
2026-05-18	0.3900	0.4000	0.2300	0.2300	-39.474%	8	271	-4.348%
2026-05-11	0.3800	0.3800	0.3800	0.3800	-9.524%	2	271	-42.105%
2026-05-08	0.4200	0.4200	0.4200	0.4200	-16.000%	1	272	-47.619%
2026-05-07	0.5000	0.5000	0.5000	0.5000	-50.000%	8	273	-56.000%
2026-04-29	1.0000	1.0000	1.0000	1.0000	0.000%	1	273	-78.000%
2026-04-28	1.0000	1.0000	1.0000	1.0000	-20.000%	1	272	-78.000%
2026-04-21	1.5500	1.5500	1.2500	1.2500	+525.000%	3	273	-82.400%
2026-04-06	0.2000	0.2000	0.2000	0.2000	-86.667%	50	273	+10.000%
2026-03-02	1.5000	1.5000	1.5000	1.5000	-40.000%	1	273	-85.333%
2026-02-24	2.5000	2.5000	2.5000	2.5000	-50.000%	1	274	-91.200%
2026-02-23	5.0000	5.0000	5.0000	5.0000	-29.577%	1	274	-95.600%
2026-02-13	7.1000	7.1000	7.1000	7.1000	+42.000%	1	273	-96.901%
2026-02-03	4.1000	5.0000	4.1000	5.0000	+19.048%	45	273	-95.600%
2026-01-28	4.8100	4.8100	4.2000	4.2000	-25.532%	12	303	-94.762%
2026-01-22	6.0000	6.0000	5.6400	5.6400	+12.800%	2	291	-96.099%
2026-01-20	5.0000	5.0000	5.0000	5.0000	+40.449%	1	290	-95.600%
2026-01-09	3.5600	3.5600	3.5600	3.5600	-5.820%	1	290	-93.820%
2026-01-08	4.0000	4.0000	3.7800	3.7800	+41.573%	5	289	-94.180%
2026-01-05	2.6700	2.6700	2.6700	2.6700	+6.800%	2	288	-91.760%
2025-12-23	2.5000	2.5000	2.5000	2.5000	-12.281%	20	288	-91.200%
2025-12-08	2.8500	2.8500	2.8500	2.8500	-5.000%	1	308	-92.281%
2025-12-03	3.0000	3.0000	3.0000	3.0000	0.000%	1	308	-92.667%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+20.000%	1	308	-92.667%
2025-11-14	2.5000	2.5000	2.5000	2.5000	+13.636%	25	309	-91.200%
2025-11-12	2.2000	2.2000	2.2000	2.2000	+10.000%	25	334	-90.000%
2025-11-11	2.0000	2.0000	2.0000	2.0000	0.000%	50	334	-89.000%
2025-11-10	2.0000	2.0000	2.0000	2.0000	0.000%	100	351	-89.000%
2025-11-07	2.0000	2.0000	2.0000	2.0000	-42.857%	30	251	-89.000%
2025-10-22	3.5000	3.5000	3.5000	3.5000	+6.707%	6	221	-93.714%
2025-10-14	3.2800	3.2800	3.2800	3.2800	+13.495%	4	221	-93.293%
2025-10-13	3.2200	3.5200	2.8900	2.8900	-27.750%	21	217	-92.388%
2025-09-23	4.0000	4.0000	4.0000	4.0000	-43.262%	12	217	-94.500%
2025-09-15	7.0500	7.0500	7.0500	7.0500	-17.059%	1	207	-96.879%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-6.593%	30	208	-97.412%
2025-09-08	9.1000	9.1000	9.1000	9.1000	+5.814%	1	208	-97.582%
2025-08-27	8.8000	8.8000	8.6000	8.6000	-0.807%	19	207	-97.442%
2025-08-26	8.6700	8.6700	8.6700	8.6700	+49.483%	1	189	-97.463%
2025-08-21	5.8000	5.8000	5.8000	5.8000	-9.375%	15	189	-96.207%
2025-08-18	6.7000	6.7000	6.4000	6.4000	+36.170%	12	174	-96.563%
2025-08-01	4.6000	4.7000	4.6000	4.7000	+4.677%	9	164	-95.319%
2025-07-30	4.5400	4.5400	4.4900	4.4900	-49.551%	45	155	-95.100%
2025-07-22	8.9000	8.9000	8.9000	8.9000	+24.128%	30	117	-97.528%
2025-07-21	7.1700	7.1700	7.1700	7.1700	-10.375%	15	87	-96.932%
2025-07-18	8.5000	8.5000	7.9500	8.0000	-13.978%	20	87	-97.250%
2025-07-17	9.3000	9.3000	9.3000	9.3000	-29.545%	4	87	-97.634%
2025-07-14	13.2000	13.2000	13.2000	13.2000	-19.512%	1	87	-98.333%
2025-07-03	16.4000	16.4000	16.4000	16.4000	+9.115%	1	88	-98.659%
2025-07-02	14.1500	15.0300	14.1500	15.0300	+24.010%	18	88	-98.536%
2025-07-01	12.4000	13.6700	12.1200	12.1200	+59.055%	52	85	-98.185%
2025-06-25	7.9800	7.9800	7.6200	7.6200	-5.926%	5	57	-97.113%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+22.727%	1	52	-97.284%
2025-06-13	6.6000	6.6000	6.6000	6.6000	+10.000%	12	52	-96.667%
2025-06-10	6.0000	6.0000	6.0000	6.0000	+13.208%	1	52	-96.333%
2025-06-09	5.3000	5.3000	5.3000	5.3000	+58.209%	2	53	-95.849%
2025-05-23	3.3500	3.3500	3.3500	3.3500	-11.842%	2	56	-93.433%
2025-05-21	3.8000	3.8000	3.8000	3.8000	-20.000%	1	56	-94.211%
2025-05-20	4.7500	4.7500	4.7500	4.7500	-5.000%	3	55	-95.368%
2025-05-12	5.0000	5.0000	5.0000	5.0000	+22.249%	1	52	-95.600%
2025-05-08	3.8600	4.3100	3.8600	4.0900	+16.857%	6	52	-94.621%
2025-04-24	3.5000	3.5000	3.5000	3.5000	-18.605%	1	52	-93.714%
2025-04-23	4.3000	4.3000	4.3000	4.3000	+7.500%	1	53	-94.884%
2025-04-15	4.9000	4.9000	4.0000	4.0000	0.000%	3	53	-94.500%
2025-04-09	4.0000	4.0000	4.0000	4.0000	-21.569%	3	52	-94.500%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-19.304%	1	52	-95.686%
2025-04-07	5.9500	6.3200	5.9500	6.3200	-9.714%	2	53	-96.519%
2025-04-02	7.0000	7.0000	7.0000	7.0000	+8.025%	1	53	-96.857%
2025-04-01	6.4800	6.4800	6.4800	6.4800	-10.000%	2	53	-96.605%
2025-03-31	6.8000	7.2000	6.7000	7.2000	-10.559%	6	55	-96.944%
2025-03-14	8.0500	8.0500	8.0500	8.0500	+10.274%	2	53	-97.267%
2025-03-13	7.3000	7.3000	7.3000	7.3000	-5.195%	1	51	-96.986%
2025-03-12	7.7000	7.7000	7.7000	7.7000	-14.444%	1	51	-97.143%
2025-03-10	9.0000	9.0000	9.0000	9.0000	+12.500%	1	51	-97.556%
2025-03-06	8.0000	8.0000	8.0000	8.0000	+3.896%	1	51	-97.250%
2025-03-05	7.7000	7.7000	7.7000	7.7000	-31.250%	8	51	-97.143%
2025-03-03	11.2000	11.2000	11.2000	11.2000	-13.043%	2	43	-98.036%
2025-02-18	12.8600	12.8800	12.8600	12.8800	-3.158%	2	43	-98.292%
2025-02-14	13.3000	13.3000	13.3000	13.3000	+28.502%	2	44	-98.346%
2025-02-12	10.3500	10.3500	10.3500	10.3500	-8.163%	1	44	-97.874%
2025-02-10	11.2700	11.2700	11.2700	11.2700	-9.623%	1	44	-98.048%
2025-02-07	12.5500	12.5500	12.4700	12.4700	+19.444%	4	44	-98.236%
2025-02-04	10.4400	10.4400	10.4400	10.4400	-0.096%	1	43	-97.893%
2025-02-03	10.4500	10.4500	10.4500	10.4500	-16.333%	1	43	-97.895%
2025-01-31	15.7000	15.7000	12.4900	12.4900	-10.594%	6	44	-98.239%
2025-01-30	13.9700	13.9700	13.9700	13.9700	-54.863%	1	41	-98.425%
2025-01-24	30.9500	30.9500	30.9500	30.9500	-1.181%	6	41	-99.289%
2025-01-23	31.3200	31.3200	31.3200	31.3200	+3.709%	1	41	-99.298%
2025-01-22	30.2000	30.2000	30.2000	30.2000	-0.363%	1	41	-99.272%
2025-01-21	30.3100	30.3100	30.3100	30.3100	+5.905%	3	43	-99.274%
2025-01-17	28.6200	28.6200	28.6200	28.6200	+50.632%	4	43	-99.231%
2025-01-10	19.0000	19.0000	19.0000	19.0000	+13.230%	2	43	-98.842%
2025-01-08	16.7800	16.7800	16.7800	16.7800	-12.422%	1	43	-98.689%
2024-12-31	19.1600	19.1600	19.1600	19.1600	-6.764%	2	43	-98.852%
2024-12-20	20.5500	20.5500	20.5500	20.5500	-17.569%	2	43	-98.929%
2024-12-10	24.9300	24.9300	24.9300	24.9300	+0.443%	2	41	-99.118%
2024-12-09	24.8200	24.8200	24.8200	24.8200	+52.270%	1	41	-99.114%
2024-12-05	16.3000	16.3000	16.3000	16.3000	+3.165%	1	41	-98.650%
2024-12-04	15.8000	15.8000	15.8000	15.8000	-11.286%	1	40	-98.608%
2024-11-29	17.8100	17.8100	17.8100	17.8100	-5.767%	6	39	-98.765%
2024-11-22	18.9000	18.9000	18.9000	18.9000	+17.610%	6	36	-98.836%
2024-11-20	16.0700	16.0700	16.0700	16.0700	-16.822%	2	33	-98.631%
2024-11-14	19.3200	19.3200	19.3200	19.3200	+46.142%	1	31	-98.861%
2024-10-29	13.1000	13.2200	13.1000	13.2200	-17.116%	7	30	-98.336%
2024-10-25	15.9500	15.9500	15.9500	15.9500	-20.568%	2	24	-98.621%
2024-10-24	19.8600	20.0800	19.8600	20.0800	+48.741%	2	23	-98.904%
2024-10-08	13.7900	13.7900	13.5000	13.5000	-16.409%	2	21	-98.370%
2024-09-30	16.2700	16.2700	16.0100	16.1500	+17.883%	8	20	-98.638%
2024-09-25	13.8100	13.8100	13.5200	13.7000	0.000%	12	12	-98.394%