Dark

WHR20270115C110
WHR Jan 15 2027 110.00 Call (WHR270115C00110000)
option OPRA

Inactive

Jul 8, 2026

0.4500+66.667%(+0.1800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.4500	0.4500	0.4500	0.4500	+66.667%	10	381	0.000%
2026-07-01	0.2700	0.2700	0.2700	0.2700	+42.105%	1	381	+66.667%
2026-06-30	0.1900	0.1900	0.1900	0.1900	-24.000%	1	380	+136.842%
2026-06-26	0.2500	0.2500	0.2500	0.2500	0.000%	1	379	+80.000%
2026-06-25	0.2500	0.2500	0.2500	0.2500	0.000%	1	379	+80.000%
2026-06-17	0.5000	0.5000	0.2500	0.2500	-46.809%	12	374	+80.000%
2026-06-11	0.4700	0.4700	0.4700	0.4700	+14.634%	40	374	-4.255%
2026-05-18	0.5000	0.5400	0.4100	0.4100	-12.766%	4	374	+9.756%
2026-05-07	0.4700	0.4700	0.4700	0.4700	-47.778%	2	374	-4.255%
2026-04-29	0.9000	0.9000	0.9000	0.9000	-2.174%	1	374	-50.000%
2026-04-20	0.7300	0.9500	0.7300	0.9200	-19.298%	7	373	-51.087%
2026-03-24	1.1400	1.1400	1.1400	1.1400	-15.556%	4	371	-60.526%
2026-03-23	1.3500	1.3500	1.3500	1.3500	-21.965%	1	367	-66.667%
2026-03-19	1.7200	1.7300	1.7200	1.7300	-8.466%	10	367	-73.988%
2026-03-18	1.8900	1.8900	1.8900	1.8900	+89.000%	10	357	-76.190%
2026-03-09	1.0000	1.0000	1.0000	1.0000	-13.043%	1	357	-55.000%
2026-03-06	1.2500	1.2500	1.1500	1.1500	-4.167%	2	357	-60.870%
2026-03-04	1.1700	1.2000	1.1700	1.2000	-29.412%	3	356	-62.500%
2026-03-03	1.7000	1.7000	1.7000	1.7000	-42.568%	1	354	-73.529%
2026-02-25	2.9600	2.9600	2.9600	2.9600	-63.457%	1	351	-84.797%
2026-02-13	8.1000	8.1000	8.1000	8.1000	-4.706%	1	351	-94.444%
2026-02-11	8.6000	8.6000	8.5000	8.5000	-2.411%	2	351	-94.706%
2026-02-10	7.5000	8.7100	7.5000	8.7100	+55.536%	2	350	-94.834%
2026-02-03	5.5000	5.6000	5.5000	5.6000	0.000%	2	351	-91.964%
2026-01-28	5.6000	5.6000	5.6000	5.6000	+0.179%	1	352	-91.964%
2026-01-27	5.5900	5.5900	5.5900	5.5900	-16.317%	2	352	-91.950%
2026-01-22	6.6800	6.6800	6.6800	6.6800	+21.455%	10	352	-93.263%
2026-01-21	5.5000	5.5000	5.5000	5.5000	-4.844%	5	352	-91.818%
2026-01-20	5.8000	5.8000	5.5800	5.7800	-0.345%	6	347	-92.215%
2026-01-15	5.8000	5.8000	5.8000	5.8000	+26.087%	5	348	-92.241%
2026-01-14	5.0300	5.0300	4.6000	4.6000	-10.331%	3	348	-90.217%
2026-01-09	5.0000	5.1300	4.9000	5.1300	+57.846%	5	349	-91.228%
2026-01-07	3.2500	3.2500	3.2500	3.2500	+30.522%	1	349	-86.154%
2025-12-29	2.4900	2.4900	2.4900	2.4900	-24.545%	1	349	-81.928%
2025-12-17	1.9000	3.3000	1.9000	3.3000	-17.500%	2	348	-86.364%
2025-12-05	4.0000	4.0000	4.0000	4.0000	+56.863%	1	348	-88.750%
2025-11-12	2.5500	2.5500	2.5500	2.5500	0.000%	35	347	-82.353%
2025-11-11	2.5000	2.5500	2.5000	2.5500	+10.870%	60	327	-82.353%
2025-11-10	3.2000	3.2000	2.3000	2.3000	-20.690%	30	270	-80.435%
2025-11-07	2.9000	2.9000	2.9000	2.9000	-3.333%	2	250	-84.483%
2025-11-06	3.0000	3.0000	3.0000	3.0000	-6.542%	1	250	-85.000%
2025-11-05	3.2100	3.2100	3.2100	3.2100	+13.028%	4	249	-85.981%
2025-11-04	2.8400	2.8400	2.8400	2.8400	-5.333%	1	253	-84.155%
2025-11-03	3.0000	3.0000	3.0000	3.0000	-18.919%	4	253	-85.000%
2025-10-30	3.7000	3.7000	3.7000	3.7000	-16.100%	10	253	-87.838%
2025-10-28	4.0500	4.4100	4.0500	4.4100	+33.233%	7	263	-89.796%
2025-10-27	3.6000	3.6000	3.3100	3.3100	-12.202%	3	269	-86.405%
2025-10-24	3.7800	3.7800	3.7700	3.7700	+22.801%	30	269	-88.064%
2025-10-10	3.4000	3.4000	3.0700	3.0700	-19.211%	12	239	-85.342%
2025-10-09	3.8000	3.8000	3.8000	3.8000	-8.434%	3	251	-88.158%
2025-09-30	3.9000	4.1500	3.9000	4.1500	-5.682%	5	248	-89.157%
2025-09-29	4.4000	4.4000	4.4000	4.4000	-2.222%	5	250	-89.773%
2025-09-26	4.5000	4.5000	4.5000	4.5000	-6.054%	1	245	-90.000%
2025-09-24	4.7900	4.7900	4.7900	4.7900	-0.622%	1	244	-90.605%
2025-09-23	5.0000	5.0000	4.8200	4.8200	-12.364%	2	244	-90.664%
2025-09-22	5.5000	5.5000	5.5000	5.5000	-21.429%	10	242	-91.818%
2025-09-17	7.0000	7.0000	7.0000	7.0000	-28.131%	5	250	-93.571%
2025-09-10	9.0000	9.7400	9.0000	9.7400	-7.238%	2	245	-95.380%
2025-09-08	10.0000	10.5000	10.0000	10.5000	+25.749%	2	244	-95.714%
2025-09-02	8.3500	8.3500	8.3500	8.3500	-17.327%	1	244	-94.611%
2025-08-27	10.2000	10.7000	10.1000	10.1000	-5.164%	12	244	-95.545%
2025-08-26	10.0400	10.6500	10.0400	10.6500	+52.143%	5	233	-95.775%
2025-08-20	7.6000	7.6000	7.0000	7.0000	-7.895%	70	233	-93.571%
2025-08-19	7.6000	7.6000	7.6000	7.6000	+4.828%	1	164	-94.079%
2025-08-18	7.3000	7.4000	7.2500	7.2500	-5.844%	7	164	-93.793%
2025-08-15	7.4200	7.7000	7.4200	7.7000	-2.532%	4	160	-94.156%
2025-08-13	7.6400	7.9000	7.6400	7.9000	+43.636%	14	159	-94.304%
2025-08-12	5.5000	5.5000	5.5000	5.5000	-6.780%	10	159	-91.818%
2025-08-08	5.9000	5.9000	5.9000	5.9000	-6.349%	1	149	-92.373%
2025-08-04	6.3000	6.3000	6.3000	6.3000	+6.961%	1	148	-92.857%
2025-08-01	5.8900	5.8900	5.8900	5.8900	-6.508%	1	148	-92.360%
2025-07-30	6.2000	6.3000	6.2000	6.3000	0.000%	7	148	-92.857%
2025-07-29	6.8300	7.1500	6.3000	6.3000	-41.121%	3	141	-92.857%
2025-07-28	10.7500	11.5700	10.7000	10.7000	-9.245%	22	140	-95.794%
2025-07-23	11.7900	11.7900	11.7900	11.7900	+38.056%	1	140	-96.183%
2025-07-21	8.5400	8.5400	8.5400	8.5400	-20.926%	1	140	-94.731%
2025-07-17	9.9000	10.8000	9.8900	10.8000	-25.104%	30	141	-95.833%
2025-07-15	14.4200	14.4200	14.4200	14.4200	+2.853%	11	123	-96.879%
2025-07-14	14.0200	14.0200	14.0200	14.0200	-11.990%	1	112	-96.790%
2025-07-10	15.9300	15.9300	15.9300	15.9300	-0.438%	1	111	-97.175%
2025-07-09	16.0000	16.0000	16.0000	16.0000	-11.210%	3	112	-97.188%
2025-07-03	18.0200	18.0200	18.0200	18.0200	+24.276%	2	112	-97.503%
2025-07-01	11.9500	15.3000	11.9500	14.5000	+16.935%	3	112	-96.897%
2025-06-30	12.0000	12.4000	12.0000	12.4000	+18.095%	31	111	-96.371%
2025-06-27	10.5000	10.5000	10.5000	10.5000	+17.978%	3	81	-95.714%
2025-06-25	8.9000	8.9000	8.9000	8.9000	-8.247%	6	81	-94.944%
2025-06-24	9.8400	9.8400	9.7000	9.7000	+9.853%	12	75	-95.361%
2025-06-23	8.8300	8.8300	8.8300	8.8300	-4.022%	2	75	-94.904%
2025-06-13	9.2000	9.2000	9.2000	9.2000	+45.340%	2	75	-95.109%
2025-06-09	6.3300	6.3300	6.3300	6.3300	+11.053%	1	76	-92.891%
2025-06-06	5.7000	5.7000	5.7000	5.7000	+26.667%	2	77	-92.105%
2025-06-02	4.5000	4.5000	4.5000	4.5000	+7.656%	2	77	-90.000%
2025-05-22	4.1800	4.1800	4.1800	4.1800	-17.391%	1	77	-89.234%
2025-05-21	5.2000	5.2000	5.0600	5.0600	-25.588%	10	76	-91.107%
2025-05-13	6.5000	6.8000	6.5000	6.8000	+24.771%	3	66	-93.382%
2025-05-12	5.4500	5.4500	5.4500	5.4500	+33.252%	1	68	-91.743%
2025-05-06	4.0900	4.0900	4.0900	4.0900	-4.884%	1	68	-88.998%
2025-05-05	4.3000	4.3000	4.3000	4.3000	+12.861%	1	67	-89.535%
2025-05-01	3.8100	3.8100	3.8100	3.8100	-9.501%	1	66	-88.189%
2025-04-29	3.8800	4.2100	3.8800	4.2100	+12.267%	2	66	-89.311%
2025-04-28	3.5500	3.7500	3.5500	3.7500	-8.759%	2	66	-88.000%
2025-04-24	4.1100	4.1100	4.1100	4.1100	-12.553%	1	66	-89.051%
2025-04-23	5.1000	5.1000	4.6000	4.7000	+11.905%	11	66	-90.426%
2025-04-21	4.2000	4.2000	4.2000	4.2000	-7.080%	10	58	-89.286%
2025-04-16	4.5200	4.5200	4.5200	4.5200	-9.600%	1	48	-90.044%
2025-04-15	5.0000	5.0000	5.0000	5.0000	-10.714%	1	48	-91.000%
2025-04-14	5.5800	5.6000	5.5800	5.6000	-4.762%	2	48	-91.964%
2025-04-10	5.9000	5.9000	5.8800	5.8800	-14.783%	6	49	-92.347%
2025-04-09	5.2000	6.9000	5.2000	6.9000	+35.294%	7	51	-93.478%
2025-04-08	5.1000	5.1000	5.1000	5.1000	-23.881%	1	47	-91.176%
2025-04-07	6.7000	6.7000	6.7000	6.7000	+2.919%	5	47	-93.284%
2025-04-04	6.5100	6.5100	6.5100	6.5100	-19.431%	4	47	-93.088%
2025-04-02	8.0800	8.0800	8.0800	8.0800	+1.635%	2	45	-94.431%
2025-04-01	8.2100	8.2100	7.9500	7.9500	-3.049%	11	45	-94.340%
2025-03-28	8.3100	8.3100	8.2000	8.2000	-15.464%	16	46	-94.512%
2025-03-25	9.7000	9.7000	9.7000	9.7000	+12.791%	10	41	-95.361%
2025-03-13	8.6000	8.6000	8.6000	8.6000	-4.444%	10	31	-94.767%
2025-03-12	9.0000	9.0000	9.0000	9.0000	-1.099%	10	31	-95.000%
2025-03-11	9.1000	9.1000	9.1000	9.1000	-13.333%	1	21	-95.055%
2025-03-07	10.5000	10.5000	10.5000	10.5000	+9.603%	2	22	-95.714%
2025-03-06	9.5800	9.5800	9.5800	9.5800	+3.568%	2	22	-95.303%
2025-03-04	9.2500	9.2500	9.2500	9.2500	-36.207%	1	22	-95.135%
2025-02-21	14.5000	14.5000	14.5000	14.5000	+0.416%	2	22	-96.897%
2025-02-19	14.4400	14.4400	14.4400	14.4400	-5.000%	1	21	-96.884%
2025-02-14	14.1000	15.2000	14.1000	15.2000	+7.801%	6	21	-97.039%
2025-02-07	14.1000	14.1000	14.1000	14.1000	+0.714%	2	21	-96.809%
2025-02-06	14.0000	14.0000	14.0000	14.0000	+10.236%	2	21	-96.786%
2025-02-05	12.7000	12.7000	12.7000	12.7000	+6.099%	1	19	-96.457%
2025-02-04	11.9700	11.9700	11.9700	11.9700	+1.441%	1	19	-96.241%
2025-02-03	12.2500	12.2500	11.8000	11.8000	-21.333%	10	19	-96.186%
2025-01-31	15.0000	15.0000	15.0000	15.0000	-13.295%	2	10	-97.000%
2025-01-30	17.2000	17.3000	14.5000	17.3000	-43.297%	5	9	-97.399%
2025-01-16	30.5100	30.5100	30.5100	30.5100	+64.919%	1	4	-98.525%
2024-11-08	18.5000	18.5000	18.5000	18.5000	-12.156%	2	5	-97.568%
2024-10-24	21.0600	21.0600	21.0600	21.0600	+17.000%	1	4	-97.863%
2024-10-18	18.0000	18.0000	18.0000	18.0000	+11.593%	6	4	-97.500%
2024-10-16	16.1300	16.1300	16.1300	16.1300	0.000%	1	1	-97.210%