Dark

WHR20270115C105
WHR Jan 15 2027 105.00 Call (WHR270115C00105000)
option OPRA

EOD

Aug 24, 2026

0.1200-40.000%(-0.0800)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.1200	0.1200	0.1200	0.1200	-40.000%	25	228	0.000%
2026-07-21	0.2000	0.2000	0.2000	0.2000	-56.522%	10	228	-40.000%
2026-07-10	0.4600	0.4600	0.4600	0.4600	-74.444%	3	228	-73.913%
2026-06-10	1.8000	1.8000	1.8000	1.8000	+350.000%	1	228	-93.333%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-38.462%	1	228	-70.000%
2026-05-26	0.6500	0.6500	0.6500	0.6500	+20.370%	8	229	-81.538%
2026-05-15	0.5400	0.5400	0.5400	0.5400	-58.140%	1	229	-77.778%
2026-05-06	1.2900	1.2900	1.2900	1.2900	+5.738%	1	229	-90.698%
2026-04-29	1.2200	1.2200	1.2200	1.2200	+22.000%	1	230	-90.164%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-28.571%	100	229	-88.000%
2026-03-04	1.7500	2.2000	1.4000	1.4000	-36.073%	16	137	-91.429%
2026-03-02	2.1000	2.1900	2.1000	2.1900	-18.889%	3	152	-94.521%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-72.165%	2	149	-95.556%
2026-02-13	9.7000	9.7000	9.7000	9.7000	-2.020%	1	151	-98.763%
2026-02-11	9.9000	9.9000	9.9000	9.9000	+31.474%	2	152	-98.788%
2026-02-06	7.5300	7.5300	7.5300	7.5300	-4.076%	6	150	-98.406%
2026-02-04	7.8500	7.8500	7.8500	7.8500	+7.534%	1	144	-98.471%
2026-02-03	7.3000	7.3000	7.3000	7.3000	+5.797%	1	143	-98.356%
2026-01-28	6.9000	6.9000	6.9000	6.9000	+7.813%	1	143	-98.261%
2026-01-26	6.3200	6.4000	6.3200	6.4000	-13.514%	9	142	-98.125%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+5.714%	1	133	-98.378%
2026-01-16	7.0000	7.0000	7.0000	7.0000	+16.667%	3	134	-98.286%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-7.692%	25	134	-98.000%
2026-01-14	6.5000	6.5000	6.5000	6.5000	+10.169%	2	134	-98.154%
2026-01-09	5.9000	5.9000	5.9000	5.9000	+47.500%	5	132	-97.966%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+25.786%	1	127	-97.000%
2025-12-26	3.1800	3.1800	3.1800	3.1800	-27.727%	1	127	-96.226%
2025-11-14	3.1000	4.4000	3.1000	4.4000	+7.317%	20	128	-97.273%
2025-11-13	4.1000	4.1000	4.1000	4.1000	+36.667%	5	110	-97.073%
2025-11-12	3.1000	3.1000	3.0000	3.0000	-21.053%	11	110	-96.000%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-12.644%	1	111	-96.842%
2025-10-23	4.3500	4.3500	4.3500	4.3500	+2.353%	10	111	-97.241%
2025-10-16	4.3000	4.3000	4.2500	4.2500	+1.190%	14	101	-97.176%
2025-10-14	4.0000	4.2000	4.0000	4.2000	-23.497%	3	98	-97.143%
2025-10-08	5.4900	5.4900	5.4900	5.4900	+3.585%	10	95	-97.814%
2025-09-29	5.3000	5.3000	5.3000	5.3000	-3.636%	1	90	-97.736%
2025-09-25	5.5000	5.5000	5.5000	5.5000	+1.103%	1	89	-97.818%
2025-09-24	5.4400	5.4400	5.4400	5.4400	-17.325%	1	90	-97.794%
2025-09-22	6.5800	6.5800	6.5800	6.5800	-12.267%	1	90	-98.176%
2025-09-19	7.5000	7.5000	7.5000	7.5000	-33.333%	4	89	-98.400%
2025-09-11	11.2500	11.2500	11.2500	11.2500	-1.316%	1	89	-98.933%
2025-08-25	11.4000	11.4000	11.4000	11.4000	+29.545%	5	88	-98.947%
2025-08-21	8.8000	8.8000	8.8000	8.8000	-1.124%	16	83	-98.636%
2025-08-20	8.9000	8.9000	8.9000	8.9000	+1.136%	5	70	-98.652%
2025-08-18	8.8000	8.8000	8.7000	8.8000	-1.124%	8	70	-98.636%
2025-08-15	9.2000	9.2000	8.9000	8.9000	+18.667%	4	74	-98.652%
2025-08-12	7.5000	7.5000	7.5000	7.5000	+3.591%	40	76	-98.400%
2025-08-04	7.2400	7.2400	7.2400	7.2400	+6.471%	4	102	-98.343%
2025-08-01	7.0500	7.0500	6.8000	6.8000	-10.526%	3	104	-98.235%
2025-07-31	7.6000	7.6900	7.6000	7.6000	+7.042%	27	105	-98.421%
2025-07-30	7.1000	7.4500	7.0900	7.1000	-3.533%	29	94	-98.310%
2025-07-29	8.4500	8.4500	7.3600	7.3600	-26.620%	16	94	-98.370%
2025-07-21	10.0300	10.0300	10.0300	10.0300	-30.828%	2	90	-98.804%
2025-07-15	14.5000	14.5000	14.5000	14.5000	-19.444%	3	88	-99.172%
2025-07-11	18.0000	18.0000	18.0000	18.0000	+6.070%	3	88	-99.333%
2025-07-01	16.9700	16.9700	16.9700	16.9700	+35.760%	1	88	-99.293%
2025-06-27	12.5000	12.5000	12.5000	12.5000	+19.048%	1	87	-99.040%
2025-06-20	10.5000	10.5000	10.5000	10.5000	+1.744%	6	88	-98.857%
2025-06-18	10.3200	10.3200	10.3200	10.3200	-2.642%	5	80	-98.837%
2025-06-13	10.6000	10.6000	10.6000	10.6000	+24.706%	10	80	-98.868%
2025-06-10	8.5000	8.5000	8.5000	8.5000	+60.377%	20	75	-98.588%
2025-05-22	5.3000	5.3000	5.3000	5.3000	-31.169%	1	55	-97.736%
2025-05-13	7.7000	7.7000	7.7000	7.7000	+57.143%	1	54	-98.442%
2025-05-07	4.9000	4.9000	4.9000	4.9000	+4.255%	1	54	-97.551%
2025-05-05	4.7000	4.7000	4.7000	4.7000	-5.242%	1	53	-97.447%
2025-05-01	4.7100	4.9600	4.7100	4.9600	+6.438%	6	54	-97.581%
2025-04-29	5.1300	5.1300	4.6600	4.6600	+9.647%	2	49	-97.425%
2025-04-28	4.5500	4.5500	4.2500	4.2500	-12.371%	2	49	-97.176%
2025-04-25	4.8500	4.8500	4.8500	4.8500	0.000%	4	49	-97.526%
2025-04-24	4.8500	4.8500	4.8500	4.8500	-10.185%	1	51	-97.526%
2025-04-21	5.4000	5.4000	5.4000	5.4000	-5.263%	1	51	-97.778%
2025-04-15	5.7000	5.7000	5.7000	5.7000	-18.455%	1	50	-97.895%
2025-04-10	6.9900	6.9900	6.9900	6.9900	+22.632%	1	51	-98.283%
2025-04-09	5.7000	5.7000	5.7000	5.7000	-8.213%	1	51	-97.895%
2025-04-08	7.5000	7.5000	6.2100	6.2100	-28.208%	3	51	-98.068%
2025-04-04	7.2800	8.6500	7.2800	8.6500	-11.735%	8	49	-98.613%
2025-04-01	9.8000	9.8000	9.8000	9.8000	+22.500%	1	51	-98.776%
2025-03-31	8.0000	8.0000	8.0000	8.0000	-17.012%	1	50	-98.500%
2025-03-28	9.6400	9.6400	9.6400	9.6400	-13.929%	272	50	-98.755%
2025-03-26	11.2000	11.2000	11.2000	11.2000	+0.901%	1	162	-98.929%
2025-03-25	11.1000	11.1000	11.1000	11.1000	-5.128%	4	162	-98.919%
2025-03-19	11.9000	11.9000	11.6000	11.7000	+9.346%	134	158	-98.974%
2025-03-14	9.7300	10.7000	9.7300	10.7000	+12.632%	6	24	-98.879%
2025-03-13	9.5000	9.5000	9.5000	9.5000	-4.523%	1	20	-98.737%
2025-03-12	9.9500	9.9500	9.9500	9.9500	-4.050%	1	20	-98.794%
2025-03-11	10.1000	10.3700	10.1000	10.3700	+5.601%	2	21	-98.843%
2025-03-05	9.8200	9.8200	9.8200	9.8200	-6.743%	1	20	-98.778%
2025-03-04	10.5000	10.5300	10.5000	10.5300	-28.851%	2	20	-98.860%
2025-02-28	14.5000	14.8000	14.5000	14.8000	-11.271%	4	20	-99.189%
2025-02-18	16.6500	16.6800	16.6500	16.6800	-0.714%	2	20	-99.281%
2025-02-14	16.8000	17.2000	16.8000	16.8000	+25.373%	6	20	-99.286%
2025-02-12	13.4000	13.4000	13.4000	13.4000	-7.713%	1	20	-99.104%
2025-02-10	14.5200	14.5200	14.5200	14.5200	-9.814%	1	19	-99.174%
2025-02-07	16.1000	16.1000	16.1000	16.1000	+3.073%	2	18	-99.255%
2025-02-05	15.6200	15.6200	15.6200	15.6200	+15.704%	2	17	-99.232%
2025-02-04	13.5000	13.5000	13.5000	13.5000	-2.527%	1	16	-99.111%
2025-02-03	14.0100	14.0100	13.8500	13.8500	-17.560%	2	16	-99.134%
2025-01-31	16.8000	16.8000	16.8000	16.8000	-11.111%	2	15	-99.286%
2025-01-30	18.5000	18.9000	18.5000	18.9000	-47.776%	2	15	-99.365%
2025-01-27	36.1900	36.1900	36.1900	36.1900	+8.744%	1	15	-99.668%
2025-01-16	33.2800	33.2800	33.2800	33.2800	+46.350%	1	15	-99.639%
2025-01-07	22.5000	22.7400	22.5000	22.7400	-0.525%	4	15	-99.472%
2024-12-30	22.8600	22.8600	22.8600	22.8600	-4.750%	1	11	-99.475%
2024-12-27	24.0000	24.0000	24.0000	24.0000	-20.000%	2	12	-99.500%
2024-12-09	30.0000	30.0000	30.0000	30.0000	+50.376%	1	12	-99.600%
2024-12-04	19.9500	19.9500	19.9500	19.9500	+6.627%	10	13	-99.398%
2024-11-04	18.7100	18.7100	18.7100	18.7100	+7.901%	1	3	-99.359%
2024-10-29	17.3400	17.3400	17.3400	17.3400	-24.609%	1	3	-99.308%
2024-10-24	23.0000	23.0000	23.0000	23.0000	0.000%	2	2	-99.478%