Dark

WHR20270115C100
WHR Jan 15 2027 100.00 Call (WHR270115C00100000)
option OPRA

Inactive

Jun 24, 2026

0.3700-2.632%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.3700	0.3700	0.3700	0.3700	-2.632%	1	294	0.000%
2026-06-22	0.5500	0.5500	0.3800	0.3800	-5.000%	20	295	-2.632%
2026-06-18	0.4000	0.4000	0.4000	0.4000	+2.564%	4	309	-7.500%
2026-06-17	0.3900	0.3900	0.3900	0.3900	-25.000%	1	309	-5.128%
2026-06-12	0.5200	0.5200	0.5200	0.5200	-3.704%	2	309	-28.846%
2026-06-11	0.5400	0.5400	0.5400	0.5400	-29.870%	10	309	-31.481%
2026-05-22	0.7700	0.7700	0.7700	0.7700	+28.333%	1	309	-51.948%
2026-05-20	0.6000	0.6000	0.6000	0.6000	0.000%	14	308	-38.333%
2026-05-18	0.6300	0.6300	0.6000	0.6000	-14.286%	6	302	-38.333%
2026-05-14	0.5000	0.7000	0.5000	0.7000	+7.692%	2	302	-47.143%
2026-05-12	0.6500	0.6500	0.6000	0.6500	+12.069%	14	302	-43.077%
2026-05-11	0.5100	0.5800	0.5100	0.5800	-4.918%	13	302	-36.207%
2026-05-07	0.7300	0.7300	0.6100	0.6100	-61.875%	6	320	-39.344%
2026-05-06	1.6500	1.6500	1.6000	1.6000	+14.286%	2	322	-76.875%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-20.000%	28	322	-73.571%
2026-04-28	1.7500	1.7500	1.7500	1.7500	+25.000%	1	350	-78.857%
2026-04-21	1.4000	1.4000	1.4000	1.4000	0.000%	2	350	-73.571%
2026-04-17	1.4000	1.4000	1.4000	1.4000	+7.692%	1	350	-73.571%
2026-03-30	1.3000	1.3000	1.3000	1.3000	-4.412%	1	349	-71.538%
2026-03-27	1.3500	1.3600	1.3500	1.3600	-37.037%	4	350	-72.794%
2026-03-25	2.1600	2.1600	2.1600	2.1600	+35.000%	10	354	-82.870%
2026-03-23	1.5000	1.6000	1.5000	1.6000	+6.667%	20	354	-76.875%
2026-03-19	1.5000	1.5000	1.5000	1.5000	-50.331%	1	340	-75.333%
2026-03-18	3.0200	3.0200	3.0200	3.0200	+122.059%	10	339	-87.748%
2026-03-17	1.3600	1.3600	1.3600	1.3600	-22.286%	1	339	-72.794%
2026-03-12	1.8200	1.8200	1.7500	1.7500	+2.941%	2	339	-78.857%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+8.280%	1	340	-78.235%
2026-03-09	1.5700	1.5700	1.5700	1.5700	-11.299%	1	341	-76.433%
2026-03-04	2.2500	2.2500	1.7700	1.7700	-24.681%	8	342	-79.096%
2026-03-02	3.0600	3.0600	2.3500	2.3500	-28.788%	21	345	-84.255%
2026-02-27	3.3000	3.3000	3.3000	3.3000	0.000%	2	334	-88.788%
2026-02-26	3.3000	3.3000	3.3000	3.3000	-8.333%	1	334	-88.788%
2026-02-25	4.2000	4.2000	3.6000	3.6000	+1.124%	12	333	-89.722%
2026-02-24	5.5000	5.5000	3.5600	3.5600	-49.143%	9	333	-89.607%
2026-02-23	7.0000	7.0000	7.0000	7.0000	-27.083%	1	325	-94.714%
2026-02-20	9.6000	9.6000	9.6000	9.6000	-0.104%	1	325	-96.146%
2026-02-18	9.6100	9.6100	9.6100	9.6100	-14.196%	1	324	-96.150%
2026-02-13	10.6000	11.2000	10.6000	11.2000	-4.681%	4	320	-96.696%
2026-02-12	12.4000	12.4000	11.7500	11.7500	-6.746%	2	320	-96.851%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+26.000%	50	319	-97.063%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+9.529%	4	269	-96.300%
2026-02-06	9.1300	9.1300	9.1300	9.1300	-8.700%	3	265	-95.947%
2026-02-04	9.0000	10.0000	9.0000	10.0000	+19.760%	6	267	-96.300%
2026-02-03	6.3500	8.4800	6.3500	8.3500	+114.103%	4	263	-95.569%
2026-02-02	3.9000	3.9000	3.9000	3.9000	-51.852%	1	260	-90.513%
2026-01-28	8.1000	8.1000	8.1000	8.1000	+1.631%	1	260	-95.432%
2026-01-26	7.9700	7.9700	7.9700	7.9700	-4.091%	1	261	-95.358%
2026-01-23	8.3100	8.3100	8.3100	8.3100	-16.900%	8	261	-95.548%
2026-01-22	9.9000	10.0000	9.9000	10.0000	+7.527%	2	261	-96.300%
2026-01-21	9.0000	9.3000	9.0000	9.3000	+14.815%	12	260	-96.022%
2026-01-20	8.0000	8.1000	8.0000	8.1000	+7.285%	4	252	-95.432%
2026-01-14	7.5000	7.5700	7.5000	7.5500	-5.625%	13	255	-95.099%
2026-01-13	7.2900	8.0000	7.2900	8.0000	+12.676%	24	245	-95.375%
2026-01-12	7.1000	7.1000	7.1000	7.1000	+1.429%	3	241	-94.789%
2026-01-09	6.1000	7.0000	6.1000	7.0000	+12.903%	2	238	-94.714%
2026-01-08	5.6000	6.5000	5.6000	6.2000	-1.587%	46	239	-94.032%
2026-01-07	6.3000	6.3000	6.3000	6.3000	+13.924%	1	203	-94.127%
2026-01-06	5.7600	5.7600	5.5300	5.5300	+6.346%	4	203	-93.309%
2026-01-02	5.2000	5.2000	5.2000	5.2000	+26.829%	100	199	-92.885%
2025-12-30	3.6000	4.1000	3.6000	4.1000	+17.143%	2	289	-90.976%
2025-12-26	4.0000	4.0000	3.5000	3.5000	-22.222%	5	289	-89.429%
2025-12-22	4.1900	4.5000	3.7000	4.5000	-2.174%	9	288	-91.778%
2025-12-19	5.1000	5.1000	4.6000	4.6000	-14.815%	5	292	-91.957%
2025-12-15	5.5000	5.5000	5.4000	5.4000	-22.857%	14	288	-93.148%
2025-12-12	7.0000	7.0000	7.0000	7.0000	+11.821%	21	287	-94.714%
2025-12-10	6.2600	6.2600	6.2600	6.2600	-8.613%	4	268	-94.089%
2025-12-04	6.8500	6.8500	6.8500	6.8500	+1.481%	2	268	-94.599%
2025-12-02	6.7500	6.7500	6.7500	6.7500	-3.571%	1	266	-94.519%
2025-11-26	7.3000	7.3000	7.0000	7.0000	+4.478%	3	268	-94.714%
2025-11-25	6.7000	6.7000	6.7000	6.7000	+34.000%	5	268	-94.478%
2025-11-21	5.0000	5.0000	5.0000	5.0000	-4.762%	21	268	-92.600%
2025-11-19	5.2500	5.2500	5.2500	5.2500	+11.229%	5	268	-92.952%
2025-11-18	4.7200	4.7200	4.7200	4.7200	+0.640%	20	268	-92.161%
2025-11-17	7.0000	7.0000	4.6900	4.6900	+6.591%	40	268	-92.111%
2025-11-14	4.5000	4.5000	4.4000	4.4000	+23.596%	3	249	-91.591%
2025-11-11	3.5000	3.5600	3.5000	3.5600	+1.714%	11	247	-89.607%
2025-11-07	3.5000	3.5000	3.5000	3.5000	-13.366%	1	236	-89.429%
2025-11-06	4.2500	4.2500	3.9000	4.0400	-1.463%	17	235	-90.842%
2025-11-05	4.1000	4.1000	4.1000	4.1000	-8.889%	6	219	-90.976%
2025-11-04	4.5000	4.5000	4.5000	4.5000	-4.255%	2	218	-91.778%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-9.615%	10	219	-92.128%
2025-10-29	5.2000	5.2000	5.2000	5.2000	-5.455%	1	209	-92.885%
2025-10-17	5.5000	5.5000	5.5000	5.5000	+9.127%	1	210	-93.273%
2025-10-14	5.0400	5.0400	5.0400	5.0400	+0.800%	2	209	-92.659%
2025-10-13	5.0000	5.0000	5.0000	5.0000	-3.846%	100	207	-92.600%
2025-10-10	5.2000	5.2000	5.2000	5.2000	-8.772%	1	165	-92.885%
2025-10-07	7.3500	7.3500	5.7000	5.7000	-3.061%	6	169	-93.509%
2025-09-29	5.8800	5.8800	5.8800	5.8800	-11.579%	1	169	-93.707%
2025-09-26	6.4000	6.6500	6.4000	6.6500	+10.833%	2	169	-94.436%
2025-09-25	6.1300	6.1300	6.0000	6.0000	-14.286%	6	170	-93.833%
2025-09-23	7.4000	7.7000	7.0000	7.0000	-12.500%	11	175	-94.714%
2025-09-22	7.7300	8.0000	7.7300	8.0000	-4.192%	10	174	-95.375%
2025-09-19	9.0000	9.0000	8.3500	8.3500	-24.091%	9	169	-95.569%
2025-09-15	12.2300	12.2300	11.0000	11.0000	-16.286%	6	176	-96.636%
2025-09-11	13.1400	13.1400	13.1400	13.1400	-6.809%	1	171	-97.184%
2025-09-05	13.5000	14.1000	13.5000	14.1000	+27.027%	8	171	-97.376%
2025-09-03	11.8000	11.8000	11.1000	11.1000	-11.905%	22	167	-96.667%
2025-09-02	13.0000	13.0000	12.6000	12.6000	-12.500%	2	167	-97.063%
2025-08-26	14.4000	14.4000	14.4000	14.4000	+11.628%	2	167	-97.431%
2025-08-22	11.4000	13.2000	11.4000	12.9000	+17.273%	8	167	-97.132%
2025-08-19	12.0000	12.0000	10.9000	11.0000	+8.911%	12	165	-96.636%
2025-08-18	10.4500	10.7000	10.1000	10.1000	-4.717%	78	170	-96.337%
2025-08-15	10.8000	10.8000	10.5000	10.6000	-10.549%	4	197	-96.509%
2025-08-13	9.3000	11.8500	9.3000	11.8500	+30.220%	48	199	-96.878%
2025-08-12	9.1000	9.1000	9.1000	9.1000	+29.078%	3	201	-95.934%
2025-08-11	7.0500	7.0500	7.0500	7.0500	-11.875%	1	201	-94.752%
2025-08-01	8.2000	8.2000	8.0000	8.0000	-9.091%	4	201	-95.375%
2025-07-30	8.4000	8.9000	8.4000	8.8000	-0.901%	6	202	-95.795%
2025-07-29	9.3500	9.8000	8.7200	8.8800	-44.081%	7	206	-95.833%
2025-07-25	15.8800	15.8800	15.8800	15.8800	+0.889%	3	211	-97.670%
2025-07-23	15.7400	15.7400	15.7400	15.7400	+37.467%	1	214	-97.649%
2025-07-22	11.4500	11.4500	11.4500	11.4500	-18.214%	3	213	-96.769%
2025-07-17	14.0000	14.0000	14.0000	14.0000	+1.449%	1	210	-97.357%
2025-07-16	13.8000	13.8000	13.8000	13.8000	-36.111%	5	210	-97.319%
2025-07-10	21.6000	21.6700	21.6000	21.6000	-0.461%	10	210	-98.287%
2025-07-07	21.1900	21.7000	21.1900	21.7000	-2.252%	14	210	-98.295%
2025-07-02	21.1200	22.2000	21.1200	22.2000	+16.597%	44	214	-98.333%
2025-07-01	20.1700	20.1700	19.0400	19.0400	+20.506%	2	220	-98.057%
2025-06-30	14.9800	15.9500	14.9800	15.8000	+25.397%	3	219	-97.658%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-4.834%	1	217	-97.063%
2025-06-24	13.7200	13.7200	13.2400	13.2400	+15.130%	4	217	-97.205%
2025-06-23	11.5000	11.5000	11.5000	11.5000	-5.815%	5	217	-96.783%
2025-06-20	12.7000	12.7000	12.2100	12.2100	+1.750%	6	212	-96.970%
2025-06-18	12.0000	12.0000	12.0000	12.0000	+32.013%	1	208	-96.917%
2025-06-12	9.0900	9.0900	9.0900	9.0900	-6.769%	8	208	-95.930%
2025-06-11	10.2000	10.2000	9.3300	9.7500	-2.500%	46	200	-96.205%
2025-06-10	10.5000	10.5000	9.8000	10.0000	+6.383%	61	154	-96.300%
2025-06-09	9.4000	9.4000	9.4000	9.4000	+45.736%	5	135	-96.064%
2025-06-02	6.4500	6.4500	6.4500	6.4500	-3.153%	1	130	-94.264%
2025-05-29	6.6600	6.6600	6.6600	6.6600	+11.371%	4	130	-94.444%
2025-05-22	5.9800	5.9800	5.9800	5.9800	-13.333%	1	126	-93.813%
2025-05-21	7.0500	7.0500	6.9000	6.9000	-11.877%	2	126	-94.638%
2025-05-14	7.8300	7.8300	7.8300	7.8300	-5.663%	1	126	-95.275%
2025-05-12	9.7000	9.7000	7.9000	8.3000	+36.066%	17	125	-95.542%
2025-05-05	6.1000	6.1000	6.1000	6.1000	+12.339%	11	133	-93.934%
2025-05-02	5.7000	6.0000	5.4300	5.4300	-1.273%	26	132	-93.186%
2025-05-01	5.5000	5.5000	5.5000	5.5000	+2.421%	1	129	-93.273%
2025-04-30	5.8000	5.8000	4.8800	5.3700	-0.556%	16	129	-93.110%
2025-04-28	5.3000	5.6900	5.3000	5.4000	-6.574%	12	125	-93.148%
2025-04-25	5.7800	5.7800	5.7100	5.7800	+1.404%	10	115	-93.599%
2025-04-24	5.8000	5.8000	5.7000	5.7000	-9.953%	2	116	-93.509%
2025-04-23	7.0000	7.0000	6.3300	6.3300	+1.280%	8	114	-94.155%
2025-04-22	6.2500	6.2500	6.2500	6.2500	+0.806%	1	113	-94.080%
2025-04-21	5.6000	6.2000	5.5200	6.2000	-2.362%	16	112	-94.032%
2025-04-17	6.1000	6.3500	6.1000	6.3500	+3.758%	3	106	-94.173%
2025-04-16	7.1200	7.1200	6.1200	6.1200	-10.000%	4	106	-93.954%
2025-04-15	7.1000	7.1000	6.8000	6.8000	-4.360%	3	106	-94.559%
2025-04-10	7.0700	7.1100	7.0700	7.1100	-5.200%	2	108	-94.796%
2025-04-09	7.5000	7.5000	7.5000	7.5000	-7.407%	1	108	-95.067%
2025-04-04	8.1000	8.1000	8.1000	8.1000	-17.178%	2	108	-95.432%
2025-04-03	9.7800	9.7800	9.7800	9.7800	-7.910%	136	109	-96.217%
2025-03-28	11.2300	11.2300	10.6200	10.6200	-8.448%	286	179	-96.516%
2025-03-25	12.9500	12.9500	11.6000	11.6000	-9.020%	5	62	-96.810%
2025-03-21	12.7500	12.7500	12.7500	12.7500	+4.167%	4	61	-97.098%
2025-03-17	12.2400	12.2400	12.2400	12.2400	+1.408%	1	59	-96.977%
2025-03-14	12.0600	12.1100	12.0600	12.0700	+7.194%	24	59	-96.935%
2025-03-05	11.2600	11.2600	11.2600	11.2600	-9.194%	1	59	-96.714%
2025-03-04	12.4000	12.4000	12.4000	12.4000	-34.737%	1	59	-97.016%
2025-02-20	19.0000	19.0000	19.0000	19.0000	+3.486%	1	58	-98.053%
2025-02-18	18.3600	18.3600	18.3600	18.3600	-3.622%	1	59	-97.985%
2025-02-14	18.3700	19.2500	18.3700	19.0500	+19.137%	54	35	-98.058%
2025-02-13	15.9800	15.9900	15.9800	15.9900	+4.237%	7	29	-97.686%
2025-02-12	15.3400	15.3400	15.3400	15.3400	-4.125%	1	29	-97.588%
2025-02-11	16.6400	16.6400	16.0000	16.0000	-8.571%	2	28	-97.688%
2025-02-07	17.5000	17.5000	17.5000	17.5000	+10.063%	30	26	-97.886%
2025-02-03	15.8500	15.9000	15.8500	15.9000	-21.675%	2	11	-97.673%
2025-01-31	21.0700	21.0700	20.3000	20.3000	-7.391%	6	9	-98.177%
2025-01-30	21.9200	21.9200	21.9200	21.9200	-12.320%	1	6	-98.312%
2024-12-30	25.0000	25.0000	25.0000	25.0000	-23.242%	1	5	-98.520%
2024-12-09	32.5700	32.5700	32.5700	32.5700	+62.040%	1	6	-98.864%
2024-10-28	20.1000	20.1000	20.1000	20.1000	-8.636%	1	5	-98.159%
2024-10-18	22.0000	22.0000	22.0000	22.0000	-2.439%	2	4	-98.318%
2024-09-26	22.5500	22.5500	22.5500	22.5500	0.000%	3	3	-98.359%