Dark

WHR20261120P50
WHR Nov 20 2026 50.00 Put (WHR261120P00050000)
option OPRA

EOD

Aug 28, 2026

11.18+5.871%(+0.62)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	11.1800	11.1800	11.1800	11.1800	+5.871%	5	491	0.000%
2026-08-26	10.5600	10.5600	10.5600	10.5600	-3.562%	10	488	+5.871%
2026-08-19	10.9000	10.9500	10.9000	10.9500	-7.203%	2	488	+2.100%
2026-08-18	11.8000	11.8000	11.8000	11.8000	+8.059%	2	486	-5.254%
2026-08-17	10.9200	10.9200	10.9200	10.9200	+10.863%	1	488	+2.381%
2026-08-12	9.8500	9.8500	9.8500	9.8500	+15.882%	20	488	+13.503%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-7.909%	1	468	+31.529%
2026-08-04	9.2300	9.2300	9.2300	9.2300	-29.756%	1	469	+21.127%
2026-08-03	13.1300	13.1400	13.1300	13.1400	-2.013%	20	468	-14.916%
2026-07-28	13.4100	13.4100	13.4100	13.4100	-3.595%	1	478	-16.629%
2026-07-07	13.9100	13.9100	13.9100	13.9100	-2.042%	1	477	-19.626%
2026-07-06	14.2000	14.2000	14.2000	14.2000	-3.794%	11	478	-21.268%
2026-06-23	14.7600	14.7600	14.7600	14.7600	+13.889%	1	478	-24.255%
2026-06-16	12.3000	13.2100	12.3000	12.9600	+25.825%	22	478	-13.735%
2026-06-15	10.3000	10.3000	10.3000	10.3000	-14.664%	1	481	+8.544%
2026-06-02	12.0700	12.0700	12.0700	12.0700	+5.323%	1	481	-7.374%
2026-05-29	11.4600	11.4600	11.4600	11.4600	-0.348%	10	481	-2.443%
2026-05-27	11.5000	11.5000	11.5000	11.5000	-10.853%	20	481	-2.783%
2026-05-15	12.9000	12.9000	12.9000	12.9000	-0.540%	1	481	-13.333%
2026-05-12	12.9700	12.9700	12.9700	12.9700	+5.276%	15	481	-13.801%
2026-05-11	12.2900	12.3200	12.1000	12.3200	+25.714%	3	481	-9.253%
2026-05-08	8.4000	9.8000	8.4000	9.8000	+16.114%	37	464	+14.082%
2026-05-07	11.0000	11.0000	8.4400	8.4400	+27.879%	63	432	+32.464%
2026-04-30	6.8000	6.8000	6.5000	6.6000	-5.036%	10	454	+69.394%
2026-04-29	6.9500	6.9500	6.9500	6.9500	0.000%	1	453	+60.863%
2026-04-27	6.9500	6.9500	6.9500	6.9500	-3.472%	1	453	+60.863%
2026-04-23	6.1000	7.2000	6.1000	7.2000	+20.000%	2	453	+55.278%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+12.150%	10	452	+86.333%
2026-04-21	5.3500	5.3500	5.3500	5.3500	-15.079%	1	453	+108.972%
2026-04-20	6.3000	6.3000	6.3000	6.3000	+1.613%	1	453	+77.460%
2026-04-17	5.5000	6.2000	5.5000	6.2000	+3.333%	58	453	+80.323%
2026-04-16	6.1000	6.1000	6.0000	6.0000	-10.979%	20	405	+86.333%
2026-04-15	6.7400	6.7400	6.7400	6.7400	+1.353%	1	390	+65.875%
2026-04-13	6.6500	6.6500	6.6500	6.6500	-3.623%	2	389	+68.120%
2026-04-09	6.9000	6.9000	6.8500	6.9000	-19.767%	12	391	+62.029%
2026-03-31	8.8000	8.8000	8.6000	8.6000	-4.444%	5	401	+30.000%
2026-03-30	9.0000	9.0000	8.9000	9.0000	+4.651%	5	397	+24.222%
2026-03-27	8.3200	8.6000	8.3000	8.6000	+8.861%	12	397	+30.000%
2026-03-23	7.9000	7.9000	7.9000	7.9000	-4.819%	22	388	+41.519%
2026-03-20	8.2000	8.4000	8.2000	8.3000	+27.692%	9	388	+34.699%
2026-03-17	6.5000	6.5000	6.5000	6.5000	-9.722%	5	387	+72.000%
2026-03-16	7.0100	7.2000	7.0100	7.2000	+2.857%	5	382	+55.278%
2026-03-13	7.0000	7.0000	7.0000	7.0000	0.000%	2	385	+59.714%
2026-03-11	7.0000	7.0000	7.0000	7.0000	+2.941%	1	383	+59.714%
2026-03-09	6.7000	6.8000	6.7000	6.8000	+9.677%	7	382	+64.412%
2026-03-06	6.2000	6.2000	6.2000	6.2000	+12.727%	2	378	+80.323%
2026-03-05	5.3000	5.5000	5.3000	5.5000	0.000%	6	378	+103.273%
2026-03-04	5.4000	5.6000	5.3000	5.5000	-10.569%	6	373	+103.273%
2026-03-03	5.6000	6.1500	5.6000	6.1500	+57.692%	21	372	+81.789%
2026-02-26	4.0000	4.0000	3.8000	3.9000	+1.299%	6	351	+186.667%
2026-02-25	3.8500	3.8500	3.8500	3.8500	+86.893%	1	344	+190.390%
2026-02-19	2.3600	2.3600	2.0600	2.0600	-6.364%	10	344	+442.718%
2026-02-18	2.2000	2.2000	2.2000	2.2000	+18.919%	1	343	+408.182%
2026-02-13	1.8500	1.8500	1.8500	1.8500	-2.632%	1	341	+504.324%
2026-02-11	1.9000	1.9000	1.9000	1.9000	-43.620%	3	341	+488.421%
2026-02-02	3.3700	3.3700	3.3700	3.3700	+104.242%	1	338	+231.751%
2026-01-15	1.6500	1.6500	1.6500	1.6500	-46.774%	1	338	+577.576%
2026-01-07	3.1000	3.1000	3.1000	3.1000	+32.479%	13	337	+260.645%
2026-01-05	2.3400	2.3400	2.3400	2.3400	-20.678%	2	324	+377.778%
2025-12-23	2.9500	2.9500	2.9500	2.9500	-21.543%	20	324	+278.983%
2025-12-22	3.7600	3.7600	3.7600	3.7600	+36.727%	20	304	+197.340%
2025-12-19	2.7500	2.7500	2.7500	2.7500	-9.539%	10	284	+306.545%
2025-12-12	3.0400	3.0400	3.0400	3.0400	-17.838%	5	274	+267.763%
2025-12-10	3.7000	3.7000	3.7000	3.7000	-7.500%	1	278	+202.162%
2025-12-09	2.7500	4.0000	2.7500	4.0000	+2.564%	11	277	+179.500%
2025-12-08	3.9000	3.9000	3.6000	3.9000	+8.333%	12	266	+186.667%
2025-11-25	3.4900	3.6000	3.4900	3.6000	+9.091%	4	254	+210.556%
2025-11-24	3.3000	3.3000	3.3000	3.3000	-42.509%	3	250	+238.788%
2025-11-13	5.3200	5.7400	5.3200	5.7400	+0.702%	6	247	+94.774%
2025-11-11	5.4000	5.7000	5.1500	5.7000	+16.327%	12	241	+96.140%
2025-11-07	4.9000	4.9000	4.9000	4.9000	+18.072%	210	239	+128.163%
2025-11-03	4.4800	4.4800	4.1500	4.1500	+31.329%	15	14	+169.398%
2025-10-28	3.1600	3.1600	3.1600	3.1600	-22.359%	1	14	+253.797%
2025-10-27	4.0800	4.1000	4.0700	4.0700	+4.359%	6	7	+174.693%
2025-10-21	3.9000	3.9000	3.9000	3.9000	+12.392%	1	7	+186.667%
2025-10-20	3.4500	4.1300	3.4500	3.4700	-17.381%	3	6	+222.190%
2025-10-14	4.2000	4.2000	4.2000	4.2000	+51.625%	1	3	+166.190%
2025-10-02	2.7700	2.7700	2.7700	2.7700	+23.111%	1	2	+303.610%
2025-09-26	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	+396.889%