Dark

WHR20261120P35
WHR Nov 20 2026 35.00 Put (WHR261120P00035000)
option OPRA

EOD

Aug 31, 2026

1.95+8.333%(+0.15)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.0000	2.0000	1.9500	1.9500	+8.333%	17	1,366	0.000%
2026-08-28	2.0200	2.0200	1.8000	1.8000	-18.919%	16	1,366	+8.333%
2026-08-27	2.2700	2.2700	2.2200	2.2200	+8.293%	49	1,360	-12.162%
2026-08-26	2.0500	2.0500	2.0500	2.0500	0.000%	5	1,360	-4.878%
2026-08-25	2.1000	2.1000	2.0500	2.0500	-4.651%	3	1,355	-4.878%
2026-08-24	2.1500	2.1500	2.1500	2.1500	+6.436%	9	1,355	-9.302%
2026-08-21	2.0200	2.0200	2.0200	2.0200	-3.810%	1	1,355	-3.465%
2026-08-20	2.2500	2.2500	2.1000	2.1000	+5.000%	3	1,354	-7.143%
2026-08-19	2.1500	2.1500	2.0000	2.0000	-16.667%	19	1,356	-2.500%
2026-08-18	2.4000	2.4000	2.4000	2.4000	-9.434%	23	1,364	-18.750%
2026-08-17	2.5000	2.6500	2.5000	2.6500	+23.256%	10	1,357	-26.415%
2026-08-14	2.1000	2.1500	2.0800	2.1500	+5.911%	13	1,355	-9.302%
2026-08-12	2.0300	2.0300	2.0300	2.0300	+16.000%	5	1,353	-3.941%
2026-08-11	2.2000	2.2000	1.7500	1.7500	-21.171%	8	1,353	+11.429%
2026-08-10	2.2200	2.2200	2.2200	2.2200	+16.230%	20	1,354	-12.162%
2026-08-07	1.9000	1.9100	1.8500	1.9100	-9.048%	13	1,354	+2.094%
2026-08-06	2.0400	2.1000	1.8000	2.1000	+23.529%	24	1,351	-7.143%
2026-08-05	1.7500	1.7500	1.6500	1.7000	-14.141%	59	1,365	+14.706%
2026-08-04	2.7000	2.7000	1.9800	1.9800	-43.429%	22	1,320	-1.515%
2026-08-03	3.6000	3.6000	3.5000	3.5000	-14.634%	4	1,322	-44.286%
2026-07-30	4.1000	4.1000	4.1000	4.1000	-3.529%	6	1,322	-52.439%
2026-07-29	4.3000	4.3000	4.2500	4.2500	+12.137%	23	1,316	-54.118%
2026-07-28	3.7900	3.7900	3.7900	3.7900	-27.115%	1	1,309	-48.549%
2026-07-23	5.1000	5.2000	5.1000	5.2000	+15.299%	33	1,308	-62.500%
2026-07-20	4.5100	4.5100	4.5100	4.5100	+7.381%	10	1,275	-56.763%
2026-07-17	4.2000	4.2000	4.2000	4.2000	-2.326%	2	1,270	-53.571%
2026-07-14	4.3000	4.3000	4.3000	4.3000	+16.216%	1	1,270	-54.651%
2026-07-10	3.7000	3.7000	3.7000	3.7000	-15.909%	3	1,269	-47.297%
2026-07-09	4.4000	4.4000	4.4000	4.4000	+4.019%	1	1,269	-55.682%
2026-07-08	4.2300	4.2300	4.2300	4.2300	-8.043%	1	1,269	-53.901%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+9.524%	4	1,269	-57.609%
2026-07-02	4.0000	4.2000	4.0000	4.2000	+16.667%	19	1,267	-53.571%
2026-07-01	3.4100	3.6000	3.4100	3.6000	-16.667%	3	1,267	-45.833%
2026-06-29	4.5000	4.5000	4.3200	4.3200	+9.645%	34	1,267	-54.861%
2026-06-26	3.9400	3.9400	3.9400	3.9400	-14.348%	2	1,268	-50.508%
2026-06-25	4.6000	4.6000	4.6000	4.6000	+2.222%	2	1,268	-57.609%
2026-06-24	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,268	-56.667%
2026-06-23	4.8000	4.8000	4.8000	4.8000	-2.041%	2	1,268	-59.375%
2026-06-22	4.4000	4.9000	4.4000	4.9000	+19.512%	3	1,268	-60.204%
2026-06-18	4.1000	4.1000	4.1000	4.1000	+13.889%	1	1,267	-52.439%
2026-06-17	3.9000	3.9000	3.6000	3.6000	-10.000%	12	1,267	-45.833%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+29.032%	1	1,267	-51.250%
2026-06-15	3.1000	3.1000	3.1000	3.1000	-3.125%	1	1,267	-37.097%
2026-06-12	3.4000	3.4000	3.2000	3.2000	-13.279%	20	1,267	-39.063%
2026-06-10	3.6000	3.7000	3.6000	3.6900	-16.136%	23	1,267	-47.154%
2026-06-09	4.2000	4.4000	4.2000	4.4000	-8.333%	5	1,280	-55.682%
2026-06-05	4.7600	4.8000	4.7600	4.8000	+2.564%	16	1,278	-59.375%
2026-06-04	4.5000	4.6800	4.5000	4.6800	+14.146%	10	1,266	-58.333%
2026-06-03	4.2000	4.2000	4.1000	4.1000	0.000%	7	1,260	-52.439%
2026-06-02	4.0000	4.1000	4.0000	4.1000	+20.588%	3	1,259	-52.439%
2026-05-28	3.5000	3.5000	3.4000	3.4000	-5.556%	3	1,259	-42.647%
2026-05-27	3.7000	3.7000	3.4500	3.6000	-5.512%	81	1,259	-45.833%
2026-05-26	3.5000	3.8100	3.5000	3.8100	-1.295%	2	1,196	-48.819%
2026-05-22	3.7000	3.8600	3.6000	3.8600	-1.026%	21	1,194	-49.482%
2026-05-21	3.9000	3.9000	3.9000	3.9000	-7.143%	1	1,201	-50.000%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-5.618%	1	1,201	-53.571%
2026-05-19	4.5000	4.5000	4.4000	4.4500	-5.319%	9	1,202	-56.180%
2026-05-18	4.6500	4.7000	4.4000	4.7000	+14.634%	16	1,202	-58.511%
2026-05-15	4.1000	4.2000	4.1000	4.1000	+10.811%	12	1,202	-52.439%
2026-05-14	3.7000	3.7000	3.7000	3.7000	-12.530%	10	1,201	-47.297%
2026-05-13	3.9000	4.3600	3.9000	4.2300	+0.475%	17	1,206	-53.901%
2026-05-12	4.2100	4.2100	4.2100	4.2100	-4.318%	2	1,206	-53.682%
2026-05-11	3.1000	4.4000	3.1000	4.4000	+33.739%	19	1,206	-55.682%
2026-05-08	2.5000	3.2900	2.5000	3.2900	+80.769%	995	1,198	-40.729%
2026-05-05	1.8200	1.8200	1.8200	1.8200	+30.935%	10	590	+7.143%
2026-05-01	1.4200	1.4200	1.3900	1.3900	-20.571%	2	591	+40.288%
2026-04-23	2.2500	2.2500	1.7100	1.7500	-27.083%	6	591	+11.429%
2026-04-02	2.4000	2.4000	2.4000	2.4000	0.000%	1	595	-18.750%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-20.000%	1	595	-18.750%
2026-03-31	3.0000	3.0000	3.0000	3.0000	-6.250%	3	595	-35.000%
2026-03-30	3.1000	3.2000	3.1000	3.2000	+20.755%	5	595	-39.063%
2026-03-16	2.6500	2.6500	2.6500	2.6500	+13.248%	1	590	-26.415%
2026-03-13	2.3000	2.3400	2.2700	2.3400	+15.842%	5	589	-16.667%
2026-03-09	2.0200	2.0200	2.0200	2.0200	+15.429%	5	584	-3.465%
2026-03-06	1.7500	1.7500	1.7500	1.7500	-16.667%	1	579	+11.429%
2026-03-03	1.5000	2.5000	1.5000	2.1000	+90.909%	522	578	-7.143%
2026-02-26	1.0000	1.1000	0.9900	1.1000	+18.280%	25	56	+77.273%
2026-02-25	1.3000	1.3000	0.9300	0.9300	-25.600%	9	24	+109.677%
2026-02-24	1.0800	1.2500	1.0000	1.2500	+38.889%	22	24	+56.000%
2025-12-08	0.9000	0.9000	0.9000	0.9000	+50.000%	1	2	+116.667%
2025-12-02	0.6000	0.6000	0.6000	0.6000	0.000%	1	1	+225.000%