Dark

WHR20261120C60
WHR Nov 20 2026 60.00 Call (WHR261120C00060000)
option OPRA

EOD

Aug 28, 2026

0.5600-13.846%(-0.0900)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	0.4000	0.5600	0.4000	0.5600	-13.846%	3	676	0.000%
2026-08-25	0.6500	0.6500	0.6500	0.6500	+8.333%	1	676	-13.846%
2026-08-24	0.6000	0.6000	0.6000	0.6000	+9.091%	1	675	-6.667%
2026-08-21	0.5500	0.5500	0.5500	0.5500	-5.172%	3	675	+1.818%
2026-08-20	0.6100	0.6100	0.5800	0.5800	-3.333%	12	675	-3.448%
2026-08-19	0.6500	0.6500	0.6000	0.6000	-7.692%	14	679	-6.667%
2026-08-18	0.6800	0.7200	0.6100	0.6500	-13.333%	10	669	-13.846%
2026-08-17	0.7500	0.7500	0.7500	0.7500	-30.556%	1	666	-25.333%
2026-08-14	1.0800	1.0800	1.0800	1.0800	-20.000%	15	666	-48.148%
2026-08-13	1.3000	1.3500	1.3000	1.3500	+12.500%	8	666	-58.519%
2026-08-12	1.2000	1.2000	1.2000	1.2000	-18.367%	2	670	-53.333%
2026-08-11	1.4500	1.5000	1.4500	1.4700	+22.500%	6	669	-61.905%
2026-08-10	1.1700	1.2000	1.1500	1.2000	-29.412%	10	669	-53.333%
2026-08-06	1.7800	1.7800	1.7000	1.7000	-26.724%	6	668	-67.059%
2026-08-05	2.3000	2.4700	2.3000	2.3200	+16.000%	30	668	-75.862%
2026-08-04	1.5500	2.0000	1.5500	2.0000	+66.667%	59	664	-72.000%
2026-08-03	1.3000	1.3000	1.2000	1.2000	+39.535%	2	652	-53.333%
2026-07-31	0.8600	0.8600	0.8600	0.8600	-21.818%	10	651	-34.884%
2026-07-30	1.1500	1.1500	1.1000	1.1000	-18.519%	37	641	-49.091%
2026-07-28	1.3000	1.3500	1.3000	1.3500	+6.299%	23	638	-58.519%
2026-07-27	1.2700	1.2700	1.2700	1.2700	+24.510%	15	638	-55.906%
2026-07-21	1.0200	1.0200	1.0200	1.0200	-2.857%	3	623	-45.098%
2026-07-20	1.1000	1.1000	1.0500	1.0500	-38.235%	2	623	-46.667%
2026-07-10	1.7000	1.7000	1.7000	1.7000	+70.000%	2	624	-67.059%
2026-07-08	1.0000	1.0000	1.0000	1.0000	-28.571%	10	622	-44.000%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+9.375%	10	632	-60.000%
2026-07-02	1.6200	1.6200	1.2800	1.2800	-24.706%	6	622	-56.250%
2026-07-01	1.7000	1.7000	1.7000	1.7000	+41.667%	2	622	-67.059%
2026-06-30	1.1200	1.2000	0.9000	1.2000	-46.903%	13	622	-53.333%
2026-06-18	2.2600	2.2600	2.2600	2.2600	+45.806%	1	621	-75.221%
2026-06-16	1.5000	1.5500	1.5000	1.5500	-35.417%	2	621	-63.871%
2026-06-08	2.4000	2.4000	2.4000	2.4000	-12.727%	1	620	-76.667%
2026-06-04	2.7500	2.7500	2.7500	2.7500	+1.852%	10	620	-79.636%
2026-06-02	2.7000	2.7000	2.7000	2.7000	-10.299%	5	618	-79.259%
2026-06-01	3.2100	3.2100	3.0100	3.0100	+0.333%	2	613	-81.395%
2026-05-29	3.0000	3.0000	3.0000	3.0000	-2.280%	1	613	-81.333%
2026-05-26	3.0700	3.0700	3.0700	3.0700	-8.084%	3	612	-81.759%
2026-05-22	3.1000	3.4000	3.1000	3.3400	+19.286%	13	615	-83.234%
2026-05-21	2.8000	2.8000	2.8000	2.8000	-6.667%	3	612	-80.000%
2026-05-20	3.0000	3.0000	3.0000	3.0000	+5.634%	5	612	-81.333%
2026-05-19	2.5000	2.8500	2.5000	2.8400	+23.478%	47	593	-80.282%
2026-05-18	2.3800	2.3800	2.3000	2.3000	-22.034%	5	593	-75.652%
2026-05-13	2.9500	2.9500	2.9500	2.9500	-10.606%	5	593	-81.017%
2026-05-11	3.3000	3.3000	3.3000	3.3000	-15.385%	2	593	-83.030%
2026-05-08	4.0000	4.0000	3.4000	3.9000	-2.743%	12	598	-85.641%
2026-05-07	3.4000	4.0500	3.4000	4.0100	-42.714%	19	596	-86.035%
2026-04-27	7.0000	7.0000	7.0000	7.0000	+14.754%	2	592	-92.000%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-19.737%	10	592	-90.820%
2026-04-23	7.6000	7.6000	7.6000	7.6000	-2.314%	1	592	-92.632%
2026-04-21	7.5400	7.7800	7.5400	7.7800	-5.122%	55	597	-92.802%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+9.333%	2	597	-93.171%
2026-04-16	7.5000	7.5000	7.5000	7.5000	-6.250%	3	595	-92.533%
2026-04-09	7.7000	8.0000	7.7000	8.0000	+1.266%	93	595	-93.000%
2026-04-08	7.9000	7.9000	7.9000	7.9000	+12.857%	2	503	-92.911%
2026-04-07	7.2000	7.2000	7.0000	7.0000	-7.530%	14	503	-92.000%
2026-04-06	7.7000	7.7000	7.5700	7.5700	+0.933%	2	490	-92.602%
2026-04-02	7.5000	7.5000	7.5000	7.5000	+7.143%	1	490	-92.533%
2026-04-01	6.9000	7.0000	6.9000	7.0000	+28.440%	2	490	-92.000%
2026-03-30	5.8000	5.8500	5.4500	5.4500	-14.844%	5	489	-89.725%
2026-03-25	6.5000	6.5000	6.4000	6.4000	-5.882%	11	487	-91.250%
2026-03-24	6.9000	6.9000	6.8000	6.8000	-2.857%	52	476	-91.765%
2026-03-20	7.1500	7.1500	7.0000	7.0000	-5.405%	2	424	-92.000%
2026-03-19	7.4000	7.4000	7.4000	7.4000	-1.333%	5	424	-92.432%
2026-03-18	7.5000	7.5000	7.5000	7.5000	-13.793%	21	419	-92.533%
2026-03-17	8.7000	8.7000	8.7000	8.7000	-2.137%	1	398	-93.563%
2026-03-13	8.8900	8.8900	8.8900	8.8900	-3.684%	2	398	-93.701%
2026-03-12	9.0500	9.3000	9.0500	9.2300	+8.588%	350	397	-93.933%
2026-03-11	8.0000	8.5000	8.0000	8.5000	+3.659%	13	58	-93.412%
2026-03-10	8.2000	8.2000	8.2000	8.2000	+6.494%	9	49	-93.171%
2026-03-09	8.0000	8.0000	7.7000	7.7000	-18.085%	17	40	-92.727%
2026-03-06	9.7000	9.7000	9.4000	9.4000	-6.000%	20	23	-94.043%
2026-03-03	10.0000	10.0000	10.0000	10.0000	-71.371%	1	14	-94.400%
2026-02-10	34.7500	34.9300	34.7500	34.9300	+93.518%	4	13	-98.397%
2025-12-24	18.0500	18.0500	18.0500	18.0500	+21.549%	2	11	-96.898%
2025-11-12	14.8500	14.8500	14.8500	14.8500	-30.282%	1	11	-96.229%
2025-10-28	21.3000	21.3000	21.3000	21.3000	+7.576%	10	10	-97.371%
2025-10-27	19.8000	19.8000	19.8000	19.8000	+2.857%	10	6	-97.172%
2025-10-20	19.2500	19.2500	19.2500	19.2500	+12.903%	3	6	-97.091%
2025-10-14	17.0500	17.0500	17.0500	17.0500	-7.838%	1	3	-96.716%
2025-10-13	18.5000	18.5000	18.5000	18.5000	-11.905%	1	3	-96.973%
2025-10-06	21.0000	21.0000	21.0000	21.0000	-17.647%	1	2	-97.333%
2025-10-01	25.5000	25.5000	25.5000	25.5000	+9.914%	1	3	-97.804%
2025-09-29	23.2000	23.2000	23.2000	23.2000	0.000%	2	2	-97.586%