Dark

WHR20260918P50
WHR Sep 18 2026 50.00 Put (WHR260918P00050000)
option OPRA

EOD

Aug 31, 2026

9.60-4.000%(-0.40)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	9.6000	9.6000	9.6000	9.6000	-4.000%	2	403	0.000%
2026-08-28	10.2300	10.2300	10.0000	10.0000	-1.961%	7	403	-4.000%
2026-08-27	10.2500	10.2500	10.2000	10.2000	+9.091%	3	407	-5.882%
2026-08-26	9.3500	9.3500	9.3500	9.3500	-8.333%	1	445	+2.674%
2026-08-25	10.3000	10.4500	10.2000	10.2000	+3.134%	14	446	-5.882%
2026-08-24	9.8900	9.8900	9.8900	9.8900	+6.344%	35	452	-2.932%
2026-08-21	9.0000	9.3000	9.0000	9.3000	-7.000%	100	469	+3.226%
2026-08-20	10.1000	10.1000	9.3000	10.0000	0.000%	114	472	-4.000%
2026-08-19	9.3000	10.0000	9.3000	10.0000	-3.846%	77	489	-4.000%
2026-08-18	10.0000	10.4000	10.0000	10.4000	+16.854%	200	484	-7.692%
2026-08-14	8.9000	8.9000	8.9000	8.9000	+11.950%	3	462	+7.865%
2026-08-12	7.9500	7.9500	7.9500	7.9500	+7.870%	20	465	+20.755%
2026-08-07	7.3700	7.3700	7.3700	7.3700	+3.077%	1	485	+30.258%
2026-08-06	7.3000	7.4000	7.1500	7.1500	+14.400%	9	486	+34.266%
2026-08-05	5.4500	6.3000	5.4500	6.2500	-11.222%	14	486	+53.600%
2026-08-04	7.9500	9.0900	6.9400	7.0400	-38.783%	38	487	+36.364%
2026-08-03	11.5000	11.5000	11.5000	11.5000	-9.306%	1	497	-16.522%
2026-07-31	12.6800	12.6800	12.6800	12.6800	+3.849%	1	496	-24.290%
2026-07-30	12.2100	12.2100	12.2100	12.2100	-3.325%	1	496	-21.376%
2026-07-28	12.6300	12.6300	12.6300	12.6300	+0.637%	3	495	-23.990%
2026-07-27	12.6500	12.6500	12.5500	12.5500	+11.556%	4	498	-23.506%
2026-07-16	11.2500	11.2500	11.2500	11.2500	-11.417%	2	499	-14.667%
2026-07-14	12.7000	12.7000	12.7000	12.7000	+8.826%	45	499	-24.409%
2026-07-13	11.6700	11.6700	11.6700	11.6700	-17.585%	35	516	-17.738%
2026-07-08	14.1600	14.1600	14.1600	14.1600	+20.000%	1	482	-32.203%
2026-06-26	11.8000	11.8000	11.8000	11.8000	-9.231%	15	482	-18.644%
2026-06-25	13.0000	13.0000	13.0000	13.0000	-0.154%	3	467	-26.154%
2026-06-24	13.0200	13.0200	13.0200	13.0200	-10.269%	1	470	-26.267%
2026-06-23	14.5100	14.5100	14.5100	14.5100	+21.018%	1	471	-33.839%
2026-06-16	11.3500	11.9900	11.3500	11.9900	+23.608%	2	471	-19.933%
2026-06-15	8.6300	9.7000	8.6300	9.7000	+2.105%	14	472	-1.031%
2026-06-12	9.5000	9.5000	9.5000	9.5000	-17.463%	1	472	+1.053%
2026-06-11	11.5100	11.5100	11.5100	11.5100	-6.423%	3	472	-16.594%
2026-06-09	12.3000	12.3000	12.3000	12.3000	-3.454%	1	475	-21.951%
2026-06-08	12.7400	12.7400	12.7400	12.7400	+12.843%	4	474	-24.647%
2026-06-03	11.2900	11.2900	11.2900	11.2900	+16.392%	1	470	-14.969%
2026-05-27	9.6000	9.7000	9.6000	9.7000	-9.346%	12	470	-1.031%
2026-05-21	10.7000	10.7000	10.7000	10.7000	-17.438%	1	480	-10.280%
2026-05-19	12.9500	12.9600	12.9500	12.9600	+5.366%	10	480	-25.926%
2026-05-18	12.3000	12.3000	12.3000	12.3000	+6.864%	30	480	-21.951%
2026-05-15	12.0000	12.0000	11.5100	11.5100	+10.673%	3	480	-16.594%
2026-05-14	10.4000	10.4000	10.4000	10.4000	-7.143%	1	483	-7.692%
2026-05-13	11.5500	11.6000	11.2000	11.2000	-3.863%	33	483	-14.286%
2026-05-12	11.8800	11.8800	11.6500	11.6500	0.000%	4	483	-17.597%
2026-05-11	10.3400	11.6600	10.3000	11.6500	+31.490%	18	483	-17.597%
2026-05-08	7.3000	8.8600	7.3000	8.8600	+25.674%	134	459	+8.352%
2026-05-07	8.1400	8.1400	6.8500	7.0500	+43.878%	131	340	+36.170%
2026-05-06	5.2000	5.2000	4.6000	4.9000	-2.000%	6	321	+95.918%
2026-05-05	5.0000	5.0000	5.0000	5.0000	-12.281%	10	320	+92.000%
2026-05-04	5.0000	5.7000	5.0000	5.7000	+21.277%	28	310	+68.421%
2026-05-01	4.9500	4.9500	4.7000	4.7000	-7.843%	10	297	+104.255%
2026-04-30	5.1000	5.1000	5.1000	5.1000	-5.556%	1	297	+88.235%
2026-04-29	5.2000	5.4100	5.2000	5.4000	+5.882%	9	296	+77.778%
2026-04-28	5.2000	5.2000	5.1000	5.1000	-15.000%	6	299	+88.235%
2026-04-24	5.7000	6.0000	5.7000	6.0000	+7.143%	4	305	+60.000%
2026-04-23	4.8000	5.8500	4.8000	5.6000	+16.667%	9	305	+71.429%
2026-04-22	4.4000	4.8000	4.3000	4.8000	+10.345%	44	310	+100.000%
2026-04-21	4.5000	4.5000	4.0000	4.3500	+1.163%	8	278	+120.690%
2026-04-20	4.3000	4.3000	4.3000	4.3000	-5.495%	1	278	+123.256%
2026-04-17	4.5000	4.5500	4.5000	4.5500	-5.602%	3	278	+110.989%
2026-04-16	5.1000	5.1000	4.6500	4.8200	-9.907%	279	277	+99.170%
2026-04-15	5.2800	5.3500	5.2800	5.3500	+3.682%	6	436	+79.439%
2026-04-14	4.5000	5.3000	4.5000	5.1600	-0.769%	15	430	+86.047%
2026-04-09	5.4000	5.4000	5.2000	5.2000	0.000%	21	416	+84.615%
2026-04-08	5.0000	5.2000	5.0000	5.2000	-14.754%	57	409	+84.615%
2026-04-07	6.3000	6.3000	6.1000	6.1000	+10.909%	13	394	+57.377%
2026-04-06	6.6000	6.6000	5.5000	5.5000	-16.667%	2	386	+74.545%
2026-04-01	6.6000	6.6000	6.6000	6.6000	-8.333%	1	385	+45.455%
2026-03-31	7.1000	7.2000	7.1000	7.2000	-7.097%	4	385	+33.333%
2026-03-30	7.5000	7.7500	7.5000	7.7500	+24.000%	4	384	+23.871%
2026-03-26	6.2500	6.2500	6.2500	6.2500	+2.459%	1	383	+53.600%
2026-03-24	6.1000	6.1000	6.1000	6.1000	-7.012%	11	382	+57.377%
2026-03-19	6.9000	6.9000	6.5600	6.5600	+21.033%	6	372	+46.341%
2026-03-17	5.4200	5.4200	5.4200	5.4200	-7.192%	20	372	+77.122%
2026-03-16	5.8400	5.8400	5.8400	5.8400	+2.456%	1	362	+64.384%
2026-03-13	5.7000	5.7000	5.7000	5.7000	+8.159%	2	362	+68.421%
2026-03-12	5.2700	5.2700	5.2700	5.2700	-2.407%	10	362	+82.163%
2026-03-11	5.4000	5.4000	5.4000	5.4000	+12.500%	16	352	+77.778%
2026-03-10	4.8000	5.0000	4.7000	4.8000	-0.826%	13	344	+100.000%
2026-03-09	5.4000	5.4000	4.8400	4.8400	-1.224%	13	336	+98.347%
2026-03-06	4.9000	4.9000	4.9000	4.9000	+25.641%	2	338	+95.918%
2026-03-05	3.9800	4.3000	3.9000	3.9000	-8.235%	14	337	+146.154%
2026-03-04	4.3000	4.3000	4.2500	4.2500	-0.701%	2	328	+125.882%
2026-03-03	4.8500	5.3000	4.1200	4.2800	+25.882%	301	327	+124.299%
2026-03-02	3.2000	3.4000	3.2000	3.4000	+21.429%	12	44	+182.353%
2026-02-27	2.7700	2.8000	2.7700	2.8000	+10.236%	12	33	+242.857%
2026-02-26	3.0000	3.0000	2.5400	2.5400	-5.926%	14	23	+277.953%
2026-02-24	2.7000	2.7000	2.7000	2.7000	+100.000%	3	12	+255.556%
2026-02-11	1.3500	1.3500	1.3500	1.3500	-32.500%	1	9	+611.111%
2026-01-30	2.0000	2.0000	2.0000	2.0000	-4.306%	1	8	+380.000%
2026-01-29	1.8000	2.0900	1.8000	2.0900	+16.111%	6	7	+359.330%
2026-01-28	1.8000	1.8000	1.8000	1.8000	+5.882%	1	2	+433.333%
2026-01-27	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+464.706%