Dark

WHR20260918P45
WHR Sep 18 2026 45.00 Put (WHR260918P00045000)
option OPRA

EOD

Aug 31, 2026

5.05+3.272%(+0.16)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	5.0500	5.0500	5.0500	5.0500	+3.272%	4	988	0.000%
2026-08-28	5.4000	5.4000	4.8300	4.8900	-11.091%	20	992	+3.272%
2026-08-27	6.2000	6.2000	5.5000	5.5000	+6.796%	12	1,003	-8.182%
2026-08-26	4.9100	5.1900	4.9000	5.1500	+9.574%	27	1,012	-1.942%
2026-08-25	5.6700	5.6700	4.7000	4.7000	-11.985%	2,017	1,036	+7.447%
2026-08-24	5.6600	5.8000	5.3400	5.3400	+2.692%	106	3,046	-5.431%
2026-08-21	4.8000	5.2000	4.2800	5.2000	+0.193%	83	3,060	-2.885%
2026-08-20	5.8500	6.4000	5.1900	5.1900	-5.636%	21	3,111	-2.697%
2026-08-19	4.8500	5.5000	4.8200	5.5000	-3.509%	67	3,124	-8.182%
2026-08-18	6.0900	6.0900	5.6500	5.7000	-1.554%	4	3,089	-11.404%
2026-08-17	5.7900	5.7900	5.7900	5.7900	+21.895%	2	3,092	-12.781%
2026-08-14	4.0500	4.9000	4.0500	4.7500	+25.000%	58	3,094	+6.316%
2026-08-13	3.6000	4.0000	3.3800	3.8000	0.000%	40	3,045	+32.895%
2026-08-12	4.2400	4.2400	3.8000	3.8000	+7.955%	11	3,029	+32.895%
2026-08-11	3.9500	3.9500	3.5000	3.5200	-25.895%	161	3,022	+43.466%
2026-08-10	4.7000	5.1000	4.7000	4.7500	+20.558%	67	2,872	+6.316%
2026-08-07	4.3300	4.3500	3.7300	3.9400	-1.500%	81	2,858	+28.173%
2026-08-06	3.8500	4.0000	3.5900	4.0000	+46.520%	129	2,856	+26.250%
2026-08-05	3.2000	3.2000	2.7300	2.7300	-29.091%	21	2,897	+84.982%
2026-08-04	4.9000	4.9000	3.8500	3.8500	-46.003%	189	2,906	+31.169%
2026-08-03	7.5500	7.5500	7.1300	7.1300	-17.093%	3	3,065	-29.173%
2026-07-31	8.7000	8.7000	8.6000	8.6000	+4.878%	10	3,064	-41.279%
2026-07-30	8.2000	8.2000	8.1500	8.2000	+2.757%	12	3,058	-38.415%
2026-07-29	8.0900	8.0900	7.9800	7.9800	+2.308%	8	3,046	-36.717%
2026-07-28	7.4000	7.8000	7.4000	7.8000	-8.235%	28	3,038	-35.256%
2026-07-27	8.5200	8.5200	8.4000	8.5000	-4.494%	33	3,050	-40.588%
2026-07-24	9.1100	9.1100	8.8300	8.9000	-14.669%	10	3,079	-43.258%
2026-07-23	10.4300	10.4300	10.4300	10.4300	+4.300%	4	3,087	-51.582%
2026-07-21	9.8300	10.0000	9.8300	10.0000	+34.228%	2	3,091	-49.500%
2026-07-16	7.4500	7.4500	7.4500	7.4500	-19.022%	1	3,093	-32.215%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+29.577%	1	3,092	-45.109%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-20.135%	1	3,092	-28.873%
2026-06-30	9.1100	9.1100	8.8900	8.8900	-3.370%	4	3,093	-43.195%
2026-06-29	9.2000	9.2000	9.2000	9.2000	+1.657%	2	3,096	-45.109%
2026-06-24	9.1000	9.1000	9.0500	9.0500	+6.471%	3	3,097	-44.199%
2026-06-22	8.5900	8.6000	8.5000	8.5000	-2.299%	5	3,100	-40.588%
2026-06-18	9.2000	9.2000	8.7000	8.7000	+9.434%	4	3,110	-41.954%
2026-06-17	8.0000	8.0000	7.3000	7.9500	+0.379%	38	3,110	-36.478%
2026-06-16	8.1000	8.1000	7.9200	7.9200	+28.990%	14	3,110	-36.237%
2026-06-15	5.3000	6.1400	5.3000	6.1400	-5.538%	510	2,600	-17.752%
2026-06-12	6.9500	6.9500	6.5000	6.5000	-21.687%	2	2,600	-22.308%
2026-06-11	8.3000	8.3000	8.3000	8.3000	+3.750%	6	2,600	-39.157%
2026-06-09	7.7500	8.0000	7.7500	8.0000	-10.615%	12	2,595	-36.875%
2026-06-04	9.0000	9.0800	8.9500	8.9500	+13.723%	17	2,583	-43.575%
2026-06-02	7.8700	7.8700	7.8700	7.8700	+5.073%	3	2,586	-35.832%
2026-06-01	6.8500	7.4900	6.8500	7.4900	+9.025%	4	2,586	-32.577%
2026-05-29	6.7300	7.1000	6.6800	6.8700	+7.344%	116	2,590	-26.492%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-4.620%	1	2,474	-21.094%
2026-05-27	6.7700	6.7700	6.2400	6.7100	-11.126%	223	2,474	-24.739%
2026-05-26	7.5500	7.5500	7.5500	7.5500	-1.948%	5	2,252	-33.113%
2026-05-22	7.0500	7.7000	7.0500	7.7000	-1.911%	4	2,257	-34.416%
2026-05-20	7.8500	7.8500	7.8500	7.8500	-5.422%	50	2,255	-35.669%
2026-05-19	9.3000	9.3000	8.1300	8.3000	-4.157%	68	2,205	-39.157%
2026-05-18	8.6600	8.6600	8.6600	8.6600	+5.610%	1	2,205	-41.686%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+12.175%	1	2,205	-38.415%
2026-05-14	7.3100	7.3100	7.3100	7.3100	-8.625%	1	2,153	-30.917%
2026-05-13	7.8000	8.0000	7.8000	8.0000	+0.756%	41	2,154	-36.875%
2026-05-12	8.0500	8.2800	7.9000	7.9400	-2.577%	1,524	2,154	-36.398%
2026-05-11	6.9000	8.1500	6.9000	8.1500	+36.975%	421	2,154	-38.037%
2026-05-08	5.0000	5.9900	5.0000	5.9500	+30.769%	22	257	-15.126%
2026-05-07	5.0800	5.0800	4.5500	4.5500	+52.685%	123	249	+10.989%
2026-05-06	2.9800	2.9800	2.9800	2.9800	-8.589%	6	190	+69.463%
2026-05-05	3.2000	3.2600	3.2000	3.2600	-1.212%	2	184	+54.908%
2026-05-04	3.1000	3.3000	3.1000	3.3000	+13.793%	20	182	+53.030%
2026-05-01	2.8500	2.9500	2.8500	2.9000	-12.121%	25	185	+74.138%
2026-04-30	3.3000	3.3000	3.3000	3.3000	0.000%	6	185	+53.030%
2026-04-29	3.4000	3.4000	3.3000	3.3000	0.000%	3	183	+53.030%
2026-04-28	3.4000	3.4000	3.3000	3.3000	-8.333%	10	183	+53.030%
2026-04-27	3.5500	3.6000	3.5500	3.6000	-11.111%	2	185	+40.278%
2026-04-24	4.0000	4.0500	4.0000	4.0500	+35.452%	2	187	+24.691%
2026-04-22	3.0000	3.0900	2.9900	2.9900	+10.741%	3	185	+68.896%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-12.903%	5	178	+87.037%
2026-04-20	3.0000	3.1000	3.0000	3.1000	+14.815%	16	178	+62.903%
2026-04-17	2.6000	2.7000	2.6000	2.7000	-8.475%	2	178	+87.037%
2026-04-16	3.1000	3.1000	2.9500	2.9500	-15.714%	23	179	+71.186%
2026-04-15	3.4000	3.5000	3.4000	3.5000	+2.941%	3	197	+44.286%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+3.030%	3	198	+48.529%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	14	201	+53.030%
2026-04-09	3.6000	3.7000	3.5000	3.5000	-2.778%	17	191	+44.286%
2026-04-08	3.5000	3.6000	3.5000	3.6000	-16.279%	3	192	+40.278%
2026-04-07	4.2000	4.3000	4.2000	4.3000	+19.444%	7	190	+17.442%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-10.000%	2	192	+40.278%
2026-04-02	4.5000	4.5000	4.0000	4.0000	-9.091%	5	195	+26.250%
2026-04-01	4.5000	4.5000	4.4000	4.4000	-12.000%	10	195	+14.773%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-10.714%	14	199	+1.000%
2026-03-30	5.2000	5.6000	5.2000	5.6000	+40.000%	7	188	-9.821%
2026-03-26	3.8000	4.0000	3.8000	4.0000	-4.762%	2	182	+26.250%
2026-03-25	4.1500	4.2000	4.1500	4.2000	-4.545%	2	182	+20.238%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-10.204%	16	181	+14.773%
2026-03-20	4.6500	4.9000	4.6500	4.9000	-2.000%	55	181	+3.061%
2026-03-19	4.9000	5.0000	4.9000	5.0000	+16.279%	8	178	+1.000%
2026-03-18	4.4000	4.4000	4.3000	4.3000	+10.256%	37	175	+17.442%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+8.333%	29	138	+29.487%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-2.703%	23	109	+40.278%
2026-03-11	3.6000	3.8000	3.6000	3.7000	+12.121%	27	86	+36.486%
2026-03-10	3.2000	3.4000	3.2000	3.3000	-13.158%	13	63	+53.030%
2026-03-09	3.7000	3.8000	3.7000	3.8000	+13.095%	9	58	+32.895%
2026-03-06	3.5000	4.0000	3.3000	3.3600	+20.000%	9	58	+50.298%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-1.754%	1	56	+80.357%
2026-03-04	2.8000	2.9000	2.7500	2.8500	-16.176%	8	55	+77.193%
2026-03-03	3.3000	3.5000	3.3000	3.4000	+94.286%	15	47	+48.529%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-2.778%	10	47	+188.571%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+9.756%	5	37	+180.556%
2026-02-26	1.0000	1.7000	1.0000	1.6400	-8.889%	17	32	+207.927%
2026-02-24	1.0000	1.8000	1.0000	1.8000	+44.000%	16	15	+180.556%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+31.579%	1	3	+304.000%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-40.625%	1	2	+431.579%
2026-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+215.625%