Dark

WHR20260918P45
WHR Sep 18 2026 45.00 Put (WHR260918P00045000)
option OPRA

EOD

Jul 16, 2026

7.45-19.022%(-1.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.4500	7.4500	7.4500	7.4500	-19.022%	1	3,093	0.000%
2026-07-07	9.2000	9.2000	9.2000	9.2000	+29.577%	1	3,092	-19.022%
2026-07-01	7.1000	7.1000	7.1000	7.1000	-20.135%	1	3,092	+4.930%
2026-06-30	9.1100	9.1100	8.8900	8.8900	-3.370%	4	3,093	-16.198%
2026-06-29	9.2000	9.2000	9.2000	9.2000	+1.657%	2	3,096	-19.022%
2026-06-24	9.1000	9.1000	9.0500	9.0500	+6.471%	3	3,097	-17.680%
2026-06-22	8.5900	8.6000	8.5000	8.5000	-2.299%	5	3,100	-12.353%
2026-06-18	9.2000	9.2000	8.7000	8.7000	+9.434%	4	3,110	-14.368%
2026-06-17	8.0000	8.0000	7.3000	7.9500	+0.379%	38	3,110	-6.289%
2026-06-16	8.1000	8.1000	7.9200	7.9200	+28.990%	14	3,110	-5.934%
2026-06-15	5.3000	6.1400	5.3000	6.1400	-5.538%	510	2,600	+21.336%
2026-06-12	6.9500	6.9500	6.5000	6.5000	-21.687%	2	2,600	+14.615%
2026-06-11	8.3000	8.3000	8.3000	8.3000	+3.750%	6	2,600	-10.241%
2026-06-09	7.7500	8.0000	7.7500	8.0000	-10.615%	12	2,595	-6.875%
2026-06-04	9.0000	9.0800	8.9500	8.9500	+13.723%	17	2,583	-16.760%
2026-06-02	7.8700	7.8700	7.8700	7.8700	+5.073%	3	2,586	-5.337%
2026-06-01	6.8500	7.4900	6.8500	7.4900	+9.025%	4	2,586	-0.534%
2026-05-29	6.7300	7.1000	6.6800	6.8700	+7.344%	116	2,590	+8.443%
2026-05-28	6.4000	6.4000	6.4000	6.4000	-4.620%	1	2,474	+16.406%
2026-05-27	6.7700	6.7700	6.2400	6.7100	-11.126%	223	2,474	+11.028%
2026-05-26	7.5500	7.5500	7.5500	7.5500	-1.948%	5	2,252	-1.325%
2026-05-22	7.0500	7.7000	7.0500	7.7000	-1.911%	4	2,257	-3.247%
2026-05-20	7.8500	7.8500	7.8500	7.8500	-5.422%	50	2,255	-5.096%
2026-05-19	9.3000	9.3000	8.1300	8.3000	-4.157%	68	2,205	-10.241%
2026-05-18	8.6600	8.6600	8.6600	8.6600	+5.610%	1	2,205	-13.972%
2026-05-15	8.2000	8.2000	8.2000	8.2000	+12.175%	1	2,205	-9.146%
2026-05-14	7.3100	7.3100	7.3100	7.3100	-8.625%	1	2,153	+1.915%
2026-05-13	7.8000	8.0000	7.8000	8.0000	+0.756%	41	2,154	-6.875%
2026-05-12	8.0500	8.2800	7.9000	7.9400	-2.577%	1,524	2,154	-6.171%
2026-05-11	6.9000	8.1500	6.9000	8.1500	+36.975%	421	2,154	-8.589%
2026-05-08	5.0000	5.9900	5.0000	5.9500	+30.769%	22	257	+25.210%
2026-05-07	5.0800	5.0800	4.5500	4.5500	+52.685%	123	249	+63.736%
2026-05-06	2.9800	2.9800	2.9800	2.9800	-8.589%	6	190	+150.000%
2026-05-05	3.2000	3.2600	3.2000	3.2600	-1.212%	2	184	+128.528%
2026-05-04	3.1000	3.3000	3.1000	3.3000	+13.793%	20	182	+125.758%
2026-05-01	2.8500	2.9500	2.8500	2.9000	-12.121%	25	185	+156.897%
2026-04-30	3.3000	3.3000	3.3000	3.3000	0.000%	6	185	+125.758%
2026-04-29	3.4000	3.4000	3.3000	3.3000	0.000%	3	183	+125.758%
2026-04-28	3.4000	3.4000	3.3000	3.3000	-8.333%	10	183	+125.758%
2026-04-27	3.5500	3.6000	3.5500	3.6000	-11.111%	2	185	+106.944%
2026-04-24	4.0000	4.0500	4.0000	4.0500	+35.452%	2	187	+83.951%
2026-04-22	3.0000	3.0900	2.9900	2.9900	+10.741%	3	185	+149.164%
2026-04-21	2.7000	2.7000	2.7000	2.7000	-12.903%	5	178	+175.926%
2026-04-20	3.0000	3.1000	3.0000	3.1000	+14.815%	16	178	+140.323%
2026-04-17	2.6000	2.7000	2.6000	2.7000	-8.475%	2	178	+175.926%
2026-04-16	3.1000	3.1000	2.9500	2.9500	-15.714%	23	179	+152.542%
2026-04-15	3.4000	3.5000	3.4000	3.5000	+2.941%	3	197	+112.857%
2026-04-13	3.4000	3.4000	3.4000	3.4000	+3.030%	3	198	+119.118%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-5.714%	14	201	+125.758%
2026-04-09	3.6000	3.7000	3.5000	3.5000	-2.778%	17	191	+112.857%
2026-04-08	3.5000	3.6000	3.5000	3.6000	-16.279%	3	192	+106.944%
2026-04-07	4.2000	4.3000	4.2000	4.3000	+19.444%	7	190	+73.256%
2026-04-06	3.6000	3.6000	3.6000	3.6000	-10.000%	2	192	+106.944%
2026-04-02	4.5000	4.5000	4.0000	4.0000	-9.091%	5	195	+86.250%
2026-04-01	4.5000	4.5000	4.4000	4.4000	-12.000%	10	195	+69.318%
2026-03-31	5.0000	5.0000	5.0000	5.0000	-10.714%	14	199	+49.000%
2026-03-30	5.2000	5.6000	5.2000	5.6000	+40.000%	7	188	+33.036%
2026-03-26	3.8000	4.0000	3.8000	4.0000	-4.762%	2	182	+86.250%
2026-03-25	4.1500	4.2000	4.1500	4.2000	-4.545%	2	182	+77.381%
2026-03-24	4.4000	4.4000	4.4000	4.4000	-10.204%	16	181	+69.318%
2026-03-20	4.6500	4.9000	4.6500	4.9000	-2.000%	55	181	+52.041%
2026-03-19	4.9000	5.0000	4.9000	5.0000	+16.279%	8	178	+49.000%
2026-03-18	4.4000	4.4000	4.3000	4.3000	+10.256%	37	175	+73.256%
2026-03-13	3.9000	3.9000	3.9000	3.9000	+8.333%	29	138	+91.026%
2026-03-12	3.6000	3.6000	3.6000	3.6000	-2.703%	23	109	+106.944%
2026-03-11	3.6000	3.8000	3.6000	3.7000	+12.121%	27	86	+101.351%
2026-03-10	3.2000	3.4000	3.2000	3.3000	-13.158%	13	63	+125.758%
2026-03-09	3.7000	3.8000	3.7000	3.8000	+13.095%	9	58	+96.053%
2026-03-06	3.5000	4.0000	3.3000	3.3600	+20.000%	9	58	+121.726%
2026-03-05	2.8000	2.8000	2.8000	2.8000	-1.754%	1	56	+166.071%
2026-03-04	2.8000	2.9000	2.7500	2.8500	-16.176%	8	55	+161.404%
2026-03-03	3.3000	3.5000	3.3000	3.4000	+94.286%	15	47	+119.118%
2026-03-02	1.7500	1.7500	1.7500	1.7500	-2.778%	10	47	+325.714%
2026-02-27	1.8000	1.8000	1.8000	1.8000	+9.756%	5	37	+313.889%
2026-02-26	1.0000	1.7000	1.0000	1.6400	-8.889%	17	32	+354.268%
2026-02-24	1.0000	1.8000	1.0000	1.8000	+44.000%	16	15	+313.889%
2026-02-02	1.2500	1.2500	1.2500	1.2500	+31.579%	1	3	+496.000%
2026-01-30	0.9500	0.9500	0.9500	0.9500	-40.625%	1	2	+684.211%
2026-01-29	1.6000	1.6000	1.6000	1.6000	0.000%	1	1	+365.625%