Dark

WHR20260918P40
WHR Sep 18 2026 40.00 Put (WHR260918P00040000)
option OPRA

EOD

Aug 31, 2026

1.35+13.445%(+0.16)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7000	1.7100	1.3500	1.3500	+13.445%	53	1,417	0.000%
2026-08-28	1.7500	1.7500	1.1900	1.1900	-40.796%	203	1,393	+13.445%
2026-08-27	2.0000	2.2500	1.9500	2.0100	+8.649%	61	1,360	-32.836%
2026-08-26	1.5000	1.8500	1.5000	1.8500	+12.121%	107	1,341	-27.027%
2026-08-25	2.0100	2.1700	1.6500	1.6500	-17.500%	130	1,263	-18.182%
2026-08-24	2.1000	2.3000	1.8900	2.0000	+1.010%	113	1,278	-32.500%
2026-08-21	1.6500	1.9800	1.5000	1.9800	-0.503%	38	1,233	-31.818%
2026-08-20	2.2300	2.3500	1.9500	1.9900	-9.545%	134	1,209	-32.161%
2026-08-19	2.2500	2.2500	1.7800	2.2000	-16.981%	384	1,113	-38.636%
2026-08-18	2.2500	2.6500	2.2000	2.6500	-5.357%	50	828	-49.057%
2026-08-17	2.0000	2.8000	2.0000	2.8000	+51.351%	119	833	-51.786%
2026-08-14	1.5500	1.9300	1.5500	1.8500	+37.037%	82	766	-27.027%
2026-08-13	1.2500	1.3700	1.2500	1.3500	-6.897%	4	754	0.000%
2026-08-12	1.5900	1.7000	1.4500	1.4500	+5.839%	11	750	-6.897%
2026-08-11	1.6600	1.6600	1.3500	1.3700	-27.895%	18	746	-1.460%
2026-08-10	1.8000	2.2000	1.8000	1.9000	+20.253%	90	757	-28.947%
2026-08-07	1.5800	1.5800	1.5000	1.5800	-9.714%	49	678	-14.557%
2026-08-06	1.5500	1.8000	1.5000	1.7500	+34.615%	85	688	-22.857%
2026-08-05	1.7500	2.0500	1.1000	1.3000	-18.750%	47	628	+3.846%
2026-08-04	1.9000	2.5400	1.5500	1.6000	-60.000%	175	617	-15.625%
2026-08-03	3.9000	4.0000	3.9000	4.0000	-21.569%	6	687	-66.250%
2026-07-31	5.2000	5.2000	5.1000	5.1000	+6.250%	6	683	-73.529%
2026-07-30	4.6500	4.8000	4.6500	4.8000	0.000%	28	682	-71.875%
2026-07-28	4.4400	4.8000	4.3000	4.8000	-4.000%	6	681	-71.875%
2026-07-27	5.0000	5.0000	5.0000	5.0000	-4.762%	1	681	-73.000%
2026-07-24	5.2500	5.2500	5.2500	5.2500	-14.634%	10	680	-74.286%
2026-07-23	6.1500	6.1500	6.1500	6.1500	+7.895%	1	689	-78.049%
2026-07-22	5.7000	5.7000	5.7000	5.7000	-5.000%	1	689	-76.316%
2026-07-20	6.0000	6.0000	6.0000	6.0000	+33.630%	1	688	-77.500%
2026-07-16	4.5000	4.5000	4.0000	4.4900	-8.367%	17	688	-69.933%
2026-07-15	4.9000	4.9000	4.9000	4.9000	+22.500%	6	689	-72.449%
2026-07-10	4.2500	4.3200	4.0000	4.0000	-23.372%	21	689	-66.250%
2026-07-07	5.2200	5.2200	5.2200	5.2200	-8.421%	1	685	-74.138%
2026-07-06	5.7000	5.7000	5.7000	5.7000	+16.327%	1	684	-76.316%
2026-07-02	4.9000	4.9000	4.9000	4.9000	+2.083%	35	683	-72.449%
2026-07-01	4.8000	4.8000	4.8000	4.8000	-2.041%	2	683	-71.875%
2026-06-30	5.5000	5.7000	4.9000	4.9000	-15.517%	13	681	-72.449%
2026-06-29	5.5200	5.8200	5.5200	5.8000	+18.367%	7	682	-76.724%
2026-06-26	4.9000	5.0000	4.8000	4.9000	-15.517%	12	680	-72.449%
2026-06-25	5.7000	5.8000	5.7000	5.8000	+1.754%	28	676	-76.724%
2026-06-24	5.8200	5.8200	5.7000	5.7000	-5.785%	13	673	-76.316%
2026-06-23	6.0500	6.0500	6.0500	6.0500	+12.037%	1	668	-77.686%
2026-06-22	5.4000	5.5000	5.4000	5.4000	+3.846%	88	668	-75.000%
2026-06-18	5.2700	5.5000	5.2000	5.2000	0.000%	26	553	-74.038%
2026-06-17	4.7100	5.3000	4.7100	5.2000	+5.051%	68	553	-74.038%
2026-06-16	5.0000	5.0100	4.9400	4.9500	+38.655%	12	553	-72.727%
2026-06-15	3.6500	3.6500	3.4800	3.5700	-8.462%	7	526	-62.185%
2026-06-12	4.2000	4.2000	3.8600	3.9000	-25.000%	19	526	-65.385%
2026-06-11	5.2000	5.2000	5.2000	5.2000	+4.000%	10	526	-74.038%
2026-06-09	5.1000	5.1000	5.0000	5.0000	-5.660%	17	516	-73.000%
2026-06-08	5.6400	5.6400	5.3000	5.3000	-8.621%	10	512	-74.528%
2026-06-05	5.4400	5.8000	5.4400	5.8000	+1.754%	3	502	-76.724%
2026-06-04	5.6800	6.0600	5.6800	5.7000	+14.000%	8	500	-76.316%
2026-06-03	5.3000	5.3000	5.0000	5.0000	0.000%	72	501	-73.000%
2026-06-02	4.6500	5.0000	4.6500	5.0000	+7.527%	19	429	-73.000%
2026-06-01	4.1000	4.6500	4.1000	4.6500	+8.140%	19	430	-70.968%
2026-05-29	4.1700	4.3000	4.0800	4.3000	+2.381%	7	411	-68.605%
2026-05-28	4.8100	4.8100	4.2000	4.2000	-7.692%	14	406	-67.857%
2026-05-22	4.4500	4.6500	4.4000	4.5500	-6.186%	4	413	-70.330%
2026-05-21	5.5000	5.5000	4.8500	4.8500	-6.731%	3	415	-72.165%
2026-05-20	5.1800	5.2000	5.1800	5.2000	+4.000%	2	415	-74.038%
2026-05-19	4.4000	6.0300	4.4000	5.0000	-13.793%	87	414	-73.000%
2026-05-18	5.9000	5.9000	5.5500	5.8000	+3.571%	7	414	-76.724%
2026-05-15	4.6000	5.6000	4.6000	5.6000	+20.430%	26	414	-75.893%
2026-05-14	4.6500	4.6500	4.6500	4.6500	-10.577%	1	300	-70.968%
2026-05-13	5.0700	5.2500	4.9500	5.2000	+2.362%	56	299	-74.038%
2026-05-12	5.3500	5.8000	5.0800	5.0800	-5.576%	29	299	-73.425%
2026-05-11	4.0000	5.4500	4.0000	5.3800	+45.405%	85	299	-74.907%
2026-05-08	2.8500	3.8000	2.8500	3.7000	+32.143%	43	197	-63.514%
2026-05-07	3.2300	3.2300	2.4500	2.8000	+59.091%	123	174	-51.786%
2026-05-05	1.4000	1.7600	1.4000	1.7600	-7.368%	5	73	-23.295%
2026-05-04	1.7500	1.9000	1.7500	1.9000	+18.750%	2	69	-28.947%
2026-04-28	1.6000	1.6000	1.6000	1.6000	-33.333%	10	68	-15.625%
2026-04-24	2.4000	2.4000	2.4000	2.4000	+9.091%	2	58	-43.750%
2026-04-23	2.1000	2.2000	2.1000	2.2000	+24.294%	2	56	-38.636%
2026-04-22	0.6500	1.7700	0.6500	1.7700	-2.210%	2	54	-23.729%
2026-04-20	1.8100	1.8100	1.8100	1.8100	+20.667%	1	52	-25.414%
2026-04-17	1.4500	1.5000	1.4500	1.5000	-23.077%	3	51	-10.000%
2026-04-16	1.9000	1.9500	1.7500	1.9500	-7.143%	11	51	-30.769%
2026-04-15	1.8000	2.1000	1.8000	2.1000	+2.439%	4	54	-35.714%
2026-04-14	1.8500	2.0500	1.8500	2.0500	-2.381%	6	53	-34.146%
2026-04-13	2.1000	2.1000	2.1000	2.1000	+2.439%	1	53	-35.714%
2026-04-10	2.0500	2.0500	2.0500	2.0500	-22.642%	2	54	-34.146%
2026-04-07	2.6500	2.6500	2.6500	2.6500	+6.000%	1	55	-49.057%
2026-04-02	2.5500	2.5500	2.5000	2.5000	-24.242%	2	57	-46.000%
2026-03-31	3.4000	3.4000	3.3000	3.3000	-5.714%	17	57	-59.091%
2026-03-30	3.4500	3.5000	3.4500	3.5000	+42.857%	4	46	-61.429%
2026-03-26	2.4500	2.4500	2.4500	2.4500	-15.517%	15	44	-44.898%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+1.754%	7	44	-53.448%
2026-03-24	2.8500	2.8500	2.8500	2.8500	-3.390%	15	39	-52.632%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-4.839%	2	24	-54.237%
2026-03-20	3.1000	3.1000	3.1000	3.1000	+9.929%	10	24	-56.452%
2026-03-19	3.4000	3.4000	2.8200	2.8200	+6.415%	2	22	-52.128%
2026-03-16	2.6000	2.6500	2.6000	2.6500	+20.455%	7	22	-49.057%
2026-03-09	2.2000	2.2000	2.2000	2.2000	+175.000%	1	20	-38.636%
2026-02-25	0.8000	0.8000	0.8000	0.8000	-36.000%	8	13	+68.750%
2026-02-24	1.2500	1.2500	1.2500	1.2500	+66.667%	2	13	+8.000%
2026-02-02	0.7500	0.7900	0.7500	0.7500	0.000%	21	11	+80.000%