Dark

WHR20260918C70
WHR Sep 18 2026 70.00 Call (WHR260918C00070000)
option OPRA

EOD

Jul 15, 2026

0.1000-16.667%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.1000	0.1000	-16.667%	1	2,158	0.000%
2026-07-14	0.1000	0.1200	0.1000	0.1200	-36.842%	3	2,159	-16.667%
2026-07-10	0.2500	0.2500	0.1900	0.1900	+90.000%	2	2,160	-47.368%
2026-07-08	0.1000	0.1000	0.1000	0.1000	-33.333%	1	2,158	0.000%
2026-07-06	0.1000	0.2400	0.1000	0.1500	0.000%	102	2,159	-33.333%
2026-07-02	0.1800	0.1800	0.1500	0.1500	-34.783%	6	2,069	-33.333%
2026-06-30	0.1000	0.3400	0.1000	0.2300	+130.000%	8	2,069	-56.522%
2026-06-29	0.1000	0.1000	0.1000	0.1000	-60.000%	1	2,071	0.000%
2026-06-26	0.2000	0.2500	0.2000	0.2500	+66.667%	5	2,072	-60.000%
2026-06-25	0.1800	0.1800	0.1500	0.1500	+25.000%	2	2,077	-33.333%
2026-06-23	0.1700	0.1700	0.0700	0.1200	-36.842%	40	2,078	-16.667%
2026-06-22	0.2400	0.2400	0.1900	0.1900	-24.000%	4	2,088	-47.368%
2026-06-18	0.2500	0.2500	0.2500	0.2500	-16.667%	9	2,086	-60.000%
2026-06-16	0.3000	0.3000	0.3000	0.3000	+3.448%	5	2,086	-66.667%
2026-06-15	0.4500	0.4700	0.2900	0.2900	-34.091%	28	2,095	-65.517%
2026-06-12	0.4400	0.4400	0.4400	0.4400	+46.667%	3	2,095	-77.273%
2026-06-11	0.4000	0.4700	0.3000	0.3000	+20.000%	150	2,095	-66.667%
2026-06-10	0.3500	0.3500	0.2500	0.2500	-54.545%	2	2,104	-60.000%
2026-06-09	0.5000	0.5500	0.5000	0.5500	+17.021%	7	2,105	-81.818%
2026-06-08	0.3800	0.5500	0.3800	0.4700	+17.500%	600	2,109	-78.723%
2026-06-05	0.4000	0.4000	0.4000	0.4000	-6.977%	1	2,147	-75.000%
2026-06-04	0.5200	0.5500	0.4300	0.4300	+7.500%	10	2,147	-76.744%
2026-06-03	0.4500	0.4500	0.4000	0.4000	-33.333%	2	2,147	-75.000%
2026-06-02	0.5500	0.6500	0.5300	0.6000	-14.286%	5	2,147	-83.333%
2026-05-29	0.8500	0.8500	0.7000	0.7000	0.000%	3	2,147	-85.714%
2026-05-28	0.8500	0.8500	0.7000	0.7000	-17.647%	5	2,147	-85.714%
2026-05-27	0.8500	0.8500	0.8500	0.8500	+6.250%	1	2,149	-88.235%
2026-05-26	0.8000	0.8000	0.8000	0.8000	+45.455%	1	2,149	-87.500%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,149	-81.818%
2026-05-20	0.5000	0.5000	0.5000	0.5000	+25.000%	6	2,149	-80.000%
2026-05-18	0.4900	0.5000	0.4000	0.4000	-33.333%	24	2,147	-75.000%
2026-05-15	0.7000	0.7000	0.6000	0.6000	-14.286%	23	2,147	-83.333%
2026-05-14	0.7500	0.7500	0.6900	0.7000	-6.667%	5	2,116	-85.714%
2026-05-13	0.6500	0.7500	0.6500	0.7500	+7.143%	6	2,117	-86.667%
2026-05-12	0.7000	0.7000	0.7000	0.7000	0.000%	1	2,117	-85.714%
2026-05-11	0.6100	0.7000	0.6000	0.7000	-33.962%	21	2,117	-85.714%
2026-05-08	1.0000	1.4000	0.9800	1.0600	+9.278%	32	2,130	-90.566%
2026-05-07	1.0200	1.1500	0.7500	0.9700	-65.357%	61	2,158	-89.691%
2026-05-06	2.2500	2.8000	2.2500	2.8000	+29.630%	6	2,142	-96.429%
2026-05-05	1.9800	2.1600	1.9800	2.1600	-11.837%	11	2,136	-95.370%
2026-05-04	2.4500	2.4500	2.4500	2.4500	-9.259%	15	2,125	-95.918%
2026-05-01	2.9000	3.0000	2.7000	2.7000	+25.581%	37	2,090	-96.296%
2026-04-30	2.1500	2.1500	2.1500	2.1500	-24.561%	3	2,090	-95.349%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-8.654%	1	2,090	-96.491%
2026-04-27	3.0800	3.1200	3.0800	3.1200	+45.116%	3	2,090	-96.795%
2026-04-24	2.1500	2.1500	2.1500	2.1500	-15.354%	1	2,088	-95.349%
2026-04-23	2.6800	2.6800	1.6100	2.5400	-18.065%	21	2,087	-96.063%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+19.231%	1	2,090	-96.774%
2026-04-20	2.7000	2.7300	2.6000	2.6000	-18.750%	42	2,090	-96.154%
2026-04-17	3.7900	3.8000	3.1000	3.2000	-11.111%	212	2,059	-96.875%
2026-04-16	3.1000	3.6000	2.9000	3.6000	+30.909%	22	2,059	-97.222%
2026-04-15	2.7500	2.7500	2.7500	2.7500	-14.063%	1	2,055	-96.364%
2026-04-14	3.2000	3.2000	3.2000	3.2000	+14.286%	5	2,055	-96.875%
2026-04-13	2.9300	2.9300	2.8000	2.8000	-6.667%	19	2,055	-96.429%
2026-04-10	3.4000	3.4000	3.0000	3.0000	-3.226%	906	2,056	-96.667%
2026-04-09	3.0000	3.2000	3.0000	3.1000	-9.091%	4	1,156	-96.774%
2026-04-08	3.4000	3.5400	3.4000	3.4100	+13.667%	17	1,155	-97.067%
2026-04-07	2.7000	3.0000	2.7000	3.0000	-18.919%	3	1,142	-96.667%
2026-04-06	3.7000	3.7000	3.7000	3.7000	+15.625%	2	1,139	-97.297%
2026-04-02	3.5000	3.5000	3.1400	3.2000	+6.667%	9	1,134	-96.875%
2026-04-01	3.0000	3.0000	3.0000	3.0000	+7.143%	25	1,134	-96.667%
2026-03-31	2.4700	2.8000	2.4700	2.8000	+19.658%	22	1,117	-96.429%
2026-03-30	2.3300	2.3400	2.3300	2.3400	+4.000%	6	1,118	-95.726%
2026-03-27	2.2500	2.2500	2.2500	2.2500	-27.419%	2	1,118	-95.556%
2026-03-26	3.1800	3.1800	3.1000	3.1000	+11.913%	15	1,116	-96.774%
2026-03-24	2.5000	2.7700	2.5000	2.7700	-13.438%	10	1,108	-96.390%
2026-03-23	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,105	-96.875%
2026-03-20	3.2000	3.2000	3.2000	3.2000	-8.571%	3	1,104	-96.875%
2026-03-19	3.5000	3.5000	3.4000	3.5000	0.000%	6	1,103	-97.143%
2026-03-18	3.5000	3.5000	3.5000	3.5000	-20.455%	750	1,102	-97.143%
2026-03-17	4.4000	4.4000	4.4000	4.4000	+7.317%	1	405	-97.727%
2026-03-10	3.9000	4.1000	3.9000	4.1000	+5.128%	7	405	-97.561%
2026-03-09	3.8000	4.0000	3.8000	3.9000	-22.000%	8	398	-97.436%
2026-03-05	5.1000	5.3000	5.0000	5.0000	+7.527%	368	390	-98.000%
2026-03-04	4.7500	5.2000	4.6500	4.6500	-12.758%	12	28	-97.849%
2026-03-03	5.0000	5.5000	4.3000	5.3300	-38.310%	18	18	-98.124%
2026-02-26	8.5000	8.6400	8.2000	8.6400	-30.040%	5	4	-98.843%
2026-01-29	13.0000	13.0000	12.3500	12.3500	0.000%	2	0	-99.190%