Dark

WHR20260918C60
WHR Sep 18 2026 60.00 Call (WHR260918C00060000)
option OPRA

EOD

Aug 27, 2026

0.0400-80.000%(-0.1600)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	0.0500	0.0500	0.0200	0.0400	-80.000%	21	554	0.000%
2026-08-25	0.0500	0.2000	0.0500	0.2000	+300.000%	10	553	-80.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-50.000%	8	553	-20.000%
2026-08-21	0.1000	0.1000	0.1000	0.1000	+100.000%	6	553	-60.000%
2026-08-20	0.0500	0.0500	0.0500	0.0500	0.000%	1	553	-20.000%
2026-08-18	0.0500	0.0500	0.0500	0.0500	-85.714%	1	553	-20.000%
2026-08-17	0.3500	0.3500	0.3500	0.3500	+600.000%	2	552	-88.571%
2026-08-14	0.0500	0.1200	0.0500	0.0500	-77.273%	13	552	-20.000%
2026-08-12	0.3300	0.3300	0.2200	0.2200	0.000%	5	551	-81.818%
2026-08-11	0.1600	0.2200	0.1600	0.2200	+83.333%	3	549	-81.818%
2026-08-10	0.1200	0.1200	0.1200	0.1200	-40.000%	2	547	-66.667%
2026-08-07	0.2000	0.2000	0.2000	0.2000	-39.394%	45	547	-80.000%
2026-08-06	0.3300	0.3300	0.3300	0.3300	-26.667%	4	547	-87.879%
2026-08-05	0.4500	0.6000	0.4500	0.4500	+25.000%	70	544	-91.111%
2026-08-04	0.3300	0.4000	0.2000	0.3600	+44.000%	13	512	-88.889%
2026-08-03	0.2300	0.3200	0.2200	0.2500	+38.889%	28	514	-84.000%
2026-07-31	0.3400	0.3500	0.1800	0.1800	-40.000%	4	510	-77.778%
2026-07-27	0.3000	0.3000	0.3000	0.3000	+20.000%	1	510	-86.667%
2026-07-24	0.2500	0.2500	0.2500	0.2500	+25.000%	2	509	-84.000%
2026-07-23	0.2000	0.2000	0.1800	0.2000	-20.000%	12	509	-80.000%
2026-07-21	0.4000	0.4000	0.2500	0.2500	-13.793%	5	506	-84.000%
2026-07-20	0.2900	0.2900	0.2900	0.2900	-27.500%	1	506	-86.207%
2026-07-16	0.4000	0.4000	0.4000	0.4000	+14.286%	2	506	-90.000%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	40	506	-88.571%
2026-07-14	0.3500	0.3500	0.3500	0.3500	-41.667%	30	495	-88.571%
2026-07-10	0.8300	0.8300	0.6000	0.6000	+30.435%	67	495	-93.333%
2026-07-09	0.4700	0.4700	0.4600	0.4600	+9.524%	3	477	-91.304%
2026-07-08	0.4200	0.4200	0.4200	0.4200	+20.000%	2	478	-90.476%
2026-07-07	0.5000	0.5000	0.3000	0.3500	-18.605%	12	478	-88.571%
2026-07-06	0.5900	0.5900	0.4300	0.4300	-49.412%	2	477	-90.698%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+41.667%	2	477	-95.294%
2026-07-01	0.5500	0.6000	0.4000	0.6000	+20.000%	205	477	-93.333%
2026-06-30	0.3300	0.5000	0.3300	0.5000	+28.205%	7	514	-92.000%
2026-06-29	0.3900	0.3900	0.3900	0.3900	-35.000%	1	519	-89.744%
2026-06-26	0.5500	0.6000	0.5200	0.6000	-14.286%	12	520	-93.333%
2026-06-25	0.5000	0.7000	0.5000	0.7000	+40.000%	3	520	-94.286%
2026-06-24	0.4500	0.5000	0.4500	0.5000	+11.111%	43	518	-92.000%
2026-06-23	0.4000	0.5000	0.4000	0.4500	-8.163%	120	509	-91.111%
2026-06-22	0.6000	0.6000	0.4700	0.4900	-25.758%	24	570	-91.837%
2026-06-18	0.7200	0.7200	0.6600	0.6600	-7.042%	3	546	-93.939%
2026-06-17	0.8000	0.8000	0.7100	0.7100	+9.231%	10	546	-94.366%
2026-06-16	0.8500	0.8500	0.6500	0.6500	-40.909%	3	546	-93.846%
2026-06-15	1.3800	1.3800	1.1000	1.1000	-12.000%	12	539	-96.364%
2026-06-12	1.2500	1.2500	1.2500	1.2500	+47.059%	15	539	-96.800%
2026-06-10	0.8500	0.8500	0.8500	0.8500	-32.000%	3	539	-95.294%
2026-06-09	1.2200	1.2500	1.1700	1.2500	+21.359%	9	539	-96.800%
2026-06-08	1.0100	1.0300	1.0100	1.0300	+3.000%	3	533	-96.117%
2026-06-05	0.9000	1.0500	0.9000	1.0000	+9.890%	8	530	-96.000%
2026-06-04	1.1500	1.1500	0.9100	0.9100	-13.333%	4	532	-95.604%
2026-06-03	1.2000	1.2000	1.0500	1.0500	-29.054%	5	534	-96.190%
2026-06-02	1.4800	1.4800	1.4800	1.4800	-3.268%	1	534	-97.297%
2026-06-01	1.7100	1.7100	1.5300	1.5300	+9.286%	2	534	-97.386%
2026-05-29	1.6000	1.6700	1.4000	1.4000	-26.316%	4	534	-97.143%
2026-05-28	1.8000	1.9000	1.8000	1.9000	-6.404%	2	536	-97.895%
2026-05-27	1.7500	2.1500	1.6900	2.0300	+26.875%	214	535	-98.030%
2026-05-26	1.7900	1.7900	1.6000	1.6000	0.000%	21	346	-97.500%
2026-05-22	1.9500	1.9500	1.6000	1.6000	-5.882%	10	337	-97.500%
2026-05-21	1.3200	1.7000	1.3000	1.7000	+25.926%	32	335	-97.647%
2026-05-20	1.1500	1.3500	1.1500	1.3500	-3.571%	38	335	-97.037%
2026-05-19	1.2000	1.4000	1.2000	1.4000	+40.000%	4	313	-97.143%
2026-05-18	1.2500	1.5500	1.0000	1.0000	-29.577%	19	313	-96.000%
2026-05-15	1.4200	1.4200	1.4200	1.4200	-16.471%	1	313	-97.183%
2026-05-14	1.7800	1.7800	1.6500	1.7000	+13.333%	9	309	-97.647%
2026-05-13	1.4500	1.5000	1.4200	1.5000	0.000%	45	314	-97.333%
2026-05-12	1.4700	1.5000	1.4500	1.5000	0.000%	49	314	-97.333%
2026-05-11	1.5200	1.5500	1.4000	1.5000	-31.507%	53	314	-97.333%
2026-05-08	2.2000	2.2000	2.1900	2.1900	-12.400%	7	264	-98.174%
2026-05-07	1.7000	2.7000	1.7000	2.5000	-54.545%	113	260	-98.400%
2026-05-06	5.0000	5.5000	5.0000	5.5000	+17.021%	10	207	-99.273%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-8.560%	1	216	-99.149%
2026-05-01	5.1400	5.1400	5.1400	5.1400	-8.214%	5	212	-99.222%
2026-04-30	5.6000	5.6000	5.6000	5.6000	+3.704%	2	212	-99.286%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-8.475%	1	214	-99.259%
2026-04-28	5.5000	5.9000	5.5000	5.9000	+1.724%	3	214	-99.322%
2026-04-27	5.6000	6.0000	5.6000	5.8000	+1.754%	5	215	-99.310%
2026-04-23	5.7000	5.7000	5.7000	5.7000	-0.350%	1	215	-99.298%
2026-04-22	5.8000	5.8000	5.7200	5.7200	-8.626%	4	214	-99.301%
2026-04-21	6.2500	6.4000	6.0800	6.2600	+20.385%	18	214	-99.361%
2026-04-20	5.4000	5.4700	4.9000	5.2000	-24.638%	8	215	-99.231%
2026-04-17	6.9300	6.9300	6.9000	6.9000	+20.629%	5	217	-99.420%
2026-04-16	6.5000	6.5000	5.7200	5.7200	+7.116%	19	218	-99.301%
2026-04-15	5.1900	5.6000	4.7000	5.3400	-13.029%	83	225	-99.251%
2026-04-14	6.1400	6.1400	6.1400	6.1400	+5.862%	1	146	-99.349%
2026-04-13	5.8000	5.8000	5.8000	5.8000	-3.333%	5	146	-99.310%
2026-04-10	6.0000	6.0000	6.0000	6.0000	-7.692%	1	141	-99.333%
2026-04-09	6.0800	6.5000	5.9000	6.5000	+1.562%	10	140	-99.385%
2026-04-08	6.8700	6.8700	6.4000	6.4000	-3.030%	4	138	-99.375%
2026-04-06	6.5000	6.6000	6.4000	6.6000	+22.222%	3	135	-99.394%
2026-04-01	5.4000	5.4000	5.4000	5.4000	+16.631%	1	137	-99.259%
2026-03-30	4.9000	4.9000	4.3500	4.6300	-14.259%	8	137	-99.136%
2026-03-27	5.4000	5.4000	5.4000	5.4000	-8.475%	4	134	-99.259%
2026-03-26	5.9000	5.9000	5.9000	5.9000	+7.273%	1	130	-99.322%
2026-03-23	6.2000	6.2000	5.5000	5.5000	-6.780%	34	129	-99.273%
2026-03-20	5.9000	5.9000	5.9000	5.9000	-6.349%	9	129	-99.322%
2026-03-19	6.1000	6.3000	6.0300	6.3000	-14.865%	42	129	-99.365%
2026-03-18	6.7000	7.4000	6.7000	7.4000	-1.333%	2	107	-99.459%
2026-03-17	7.5000	7.5000	7.5000	7.5000	-0.662%	1	106	-99.467%
2026-03-16	7.5500	7.5500	7.5500	7.5500	-3.205%	10	105	-99.470%
2026-03-13	7.8000	7.8000	7.8000	7.8000	-4.294%	4	95	-99.487%
2026-03-12	7.6000	8.1500	7.6000	8.1500	+10.135%	2	91	-99.509%
2026-03-11	7.5000	7.5000	6.6000	7.4000	-1.333%	28	90	-99.459%
2026-03-10	7.5000	7.5000	7.5000	7.5000	+3.878%	1	63	-99.467%
2026-03-09	6.9300	7.2200	6.9000	7.2200	-11.951%	58	62	-99.446%
2026-03-06	8.0000	8.4000	8.0000	8.2000	+5.128%	4	38	-99.512%
2026-03-05	9.0000	9.0000	7.8000	7.8000	-12.654%	4	36	-99.487%
2026-03-04	8.2500	8.9300	8.2500	8.9300	-3.875%	3	38	-99.552%
2026-03-03	8.9700	9.8000	8.5000	9.2900	-53.223%	38	38	-99.569%
2026-02-24	19.8600	19.8600	19.8600	19.8600	-27.782%	4	7	-99.799%
2026-02-03	27.5000	27.5000	27.5000	27.5000	+12.245%	3	3	-99.855%
2026-01-28	24.5000	24.5000	24.5000	24.5000	0.000%	3	3	-99.837%