Dark

WHR20260918C55
WHR Sep 18 2026 55.00 Call (WHR260918C00055000)
option OPRA

EOD

Aug 31, 2026

0.03000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0300	0.0300	0.0300	0.0300	0.000%	1	1,393	0.000%
2026-08-28	0.0500	0.0500	0.0300	0.0300	0.000%	14	1,392	0.000%
2026-08-27	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,394	0.000%
2026-08-24	0.0500	0.0500	0.0300	0.0400	-33.333%	64	1,395	-25.000%
2026-08-21	0.0800	0.0800	0.0600	0.0600	-14.286%	16	1,397	-50.000%
2026-08-18	0.2300	0.2300	0.0700	0.0700	-12.500%	6	1,403	-57.143%
2026-08-17	0.1000	0.1000	0.0800	0.0800	-38.462%	22	1,407	-62.500%
2026-08-14	0.2300	0.2300	0.1100	0.1300	-56.667%	7	1,429	-76.923%
2026-08-13	0.3500	0.3500	0.3000	0.3000	+11.111%	10	1,435	-90.000%
2026-08-12	0.2700	0.2700	0.2700	0.2700	-32.500%	1	1,426	-88.889%
2026-08-11	0.3000	0.4200	0.3000	0.4000	+60.000%	56	1,426	-92.500%
2026-08-10	0.3000	0.3000	0.2500	0.2500	-43.182%	16	1,390	-88.000%
2026-08-07	0.4500	0.5200	0.4400	0.4400	-22.807%	15	1,376	-93.182%
2026-08-06	0.7000	0.7000	0.5700	0.5700	-36.667%	219	1,385	-94.737%
2026-08-05	1.0000	1.2500	0.8900	0.9000	+12.500%	400	1,171	-96.667%
2026-08-04	0.6700	0.8500	0.6000	0.8000	+66.667%	402	930	-96.250%
2026-08-03	0.5000	0.5000	0.4800	0.4800	+54.839%	2	813	-93.750%
2026-07-31	0.3100	0.3100	0.3100	0.3100	-22.500%	1	812	-90.323%
2026-07-30	0.4000	0.4000	0.4000	0.4000	-9.091%	2	811	-92.500%
2026-07-29	0.4400	0.4400	0.4400	0.4400	-2.222%	2	811	-93.182%
2026-07-27	0.4500	0.4500	0.4500	0.4500	+32.353%	10	811	-93.333%
2026-07-23	0.3500	0.3500	0.3400	0.3400	-24.444%	3	811	-91.176%
2026-07-22	0.5700	0.5700	0.4500	0.4500	+28.571%	6	811	-93.333%
2026-07-21	0.3500	0.3500	0.3500	0.3500	-22.222%	4	813	-91.429%
2026-07-20	0.2000	0.4500	0.2000	0.4500	-28.571%	5	813	-93.333%
2026-07-17	0.6300	0.6300	0.6300	0.6300	+5.000%	1	813	-95.238%
2026-07-15	0.6000	0.6000	0.6000	0.6000	-3.226%	1	813	-95.000%
2026-07-14	0.6500	0.6500	0.6200	0.6200	-31.111%	13	814	-95.161%
2026-07-13	0.9500	0.9500	0.9000	0.9000	-10.000%	11	814	-96.667%
2026-07-10	1.2000	1.2000	1.0000	1.0000	+88.679%	11	813	-97.000%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-11.667%	1	811	-94.340%
2026-07-08	0.4700	0.6000	0.4700	0.6000	-1.639%	4	811	-95.000%
2026-07-07	0.4000	0.6100	0.4000	0.6100	-12.857%	5	812	-95.082%
2026-07-02	0.7000	0.7500	0.7000	0.7000	-26.316%	60	870	-95.714%
2026-07-01	0.9500	0.9500	0.9500	0.9500	+46.154%	1	870	-96.842%
2026-06-29	0.5900	0.6500	0.5900	0.6500	-35.000%	2	870	-95.385%
2026-06-26	0.9500	1.0300	0.9500	1.0000	+33.333%	7	871	-97.000%
2026-06-25	0.8000	0.9500	0.7500	0.7500	0.000%	23	870	-96.000%
2026-06-24	0.7500	0.7500	0.7500	0.7500	+20.968%	5	872	-96.000%
2026-06-23	0.6000	0.7000	0.6000	0.6200	-8.824%	8	867	-95.161%
2026-06-22	0.8800	0.9000	0.6800	0.6800	-38.182%	1,515	867	-95.588%
2026-06-18	1.1000	1.1000	1.1000	1.1000	+5.769%	1	1,998	-97.273%
2026-06-17	1.3500	1.3900	1.0400	1.0400	0.000%	26	1,998	-97.115%
2026-06-16	1.1000	1.1000	1.0400	1.0400	-35.000%	13	1,998	-97.115%
2026-06-15	2.3000	2.4500	1.6000	1.6000	-20.000%	89	2,023	-98.125%
2026-06-12	2.0000	2.0000	2.0000	2.0000	+8.108%	2	2,023	-98.500%
2026-06-11	1.5500	1.8500	1.5500	1.8500	+5.714%	25	2,023	-98.378%
2026-06-10	2.1000	2.1000	1.7500	1.7500	-12.500%	57	1,998	-98.286%
2026-06-09	1.8000	2.0000	1.6900	2.0000	+25.786%	28	2,016	-98.500%
2026-06-08	1.5000	1.6500	1.5000	1.5900	+3.247%	9	2,008	-98.113%
2026-06-05	1.5500	1.6000	1.5400	1.5400	-9.412%	14	2,001	-98.052%
2026-06-04	1.6000	1.7000	1.3600	1.7000	-8.108%	437	1,994	-98.235%
2026-06-03	1.9500	1.9500	1.8500	1.8500	-15.909%	3	1,803	-98.378%
2026-06-02	2.2500	2.2500	2.1500	2.2000	-13.725%	8	1,802	-98.636%
2026-05-29	2.7000	2.7000	2.5500	2.5500	-7.273%	4	1,796	-98.824%
2026-05-28	2.7500	2.7500	2.7500	2.7500	+5.769%	1	1,795	-98.909%
2026-05-22	2.7300	2.7300	2.6000	2.6000	+5.263%	81	1,794	-98.846%
2026-05-21	1.9900	2.4700	1.9000	2.4700	+9.778%	18	1,716	-98.785%
2026-05-20	1.9300	2.3100	1.9300	2.2500	+8.173%	65	1,716	-98.667%
2026-05-19	1.5000	2.0800	1.5000	2.0800	+35.065%	15	1,732	-98.558%
2026-05-18	1.7900	1.7900	1.5400	1.5400	-32.751%	9	1,732	-98.052%
2026-05-15	2.3100	2.3100	2.0000	2.2900	-15.185%	9	1,732	-98.690%
2026-05-14	2.5800	2.7500	2.4500	2.7000	+22.727%	21	1,736	-98.889%
2026-05-13	2.0500	2.2700	2.0500	2.2000	-0.452%	12	1,736	-98.636%
2026-05-12	2.1900	2.2100	2.1000	2.2100	-0.897%	102	1,736	-98.643%
2026-05-11	2.1900	2.2300	2.1900	2.2300	-27.597%	2	1,736	-98.655%
2026-05-08	3.7000	3.7000	3.0000	3.0800	-15.616%	1,536	1,737	-99.026%
2026-05-07	3.2000	3.9000	3.2000	3.6500	-44.697%	96	229	-99.178%
2026-05-05	6.6000	6.6000	6.6000	6.6000	+6.452%	35	194	-99.545%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-19.793%	1	162	-99.516%
2026-04-30	7.7300	7.7300	7.7300	7.7300	+10.271%	5	162	-99.612%
2026-04-29	7.8000	7.8000	7.0100	7.0100	-5.906%	5	167	-99.572%
2026-04-27	7.4500	7.4500	7.4500	7.4500	+4.930%	1	162	-99.597%
2026-04-23	7.1000	7.1000	7.1000	7.1000	-8.505%	1	162	-99.577%
2026-04-22	8.0700	8.0700	7.7600	7.7600	-4.198%	17	161	-99.613%
2026-04-15	8.1000	8.1000	8.1000	8.1000	+6.299%	30	161	-99.630%
2026-04-07	7.7000	7.7000	7.6200	7.6200	-10.668%	30	133	-99.606%
2026-04-06	8.6000	8.6000	8.5300	8.5300	+6.492%	2	133	-99.648%
2026-04-02	8.0000	8.0100	8.0000	8.0100	+12.817%	70	82	-99.625%
2026-03-31	7.1000	7.1000	7.1000	7.1000	+14.516%	8	82	-99.577%
2026-03-30	6.2000	6.3000	6.1000	6.2000	-25.301%	9	89	-99.516%
2026-03-23	8.1000	8.3000	8.1000	8.3000	+18.571%	152	90	-99.639%
2026-03-20	7.4000	7.4000	7.0000	7.0000	-25.293%	163	204	-99.571%
2026-03-16	9.8500	9.8500	9.3700	9.3700	-7.228%	31	78	-99.680%
2026-03-13	10.1000	10.1000	10.1000	10.1000	+7.447%	20	78	-99.703%
2026-03-10	9.5000	9.5000	9.4000	9.4000	+2.174%	71	70	-99.681%
2026-03-09	9.5000	9.5000	9.2000	9.2000	-22.883%	4	49	-99.674%
2026-03-05	11.9300	11.9300	11.9300	11.9300	0.000%	45	45	-99.749%