Dark

WHR20260918C50
WHR Sep 18 2026 50.00 Call (WHR260918C00050000)
option OPRA

EOD

Aug 31, 2026

0.1000-16.667%(-0.0200)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.1000	0.0800	0.1000	-16.667%	7	2,216	0.000%
2026-08-28	0.0500	0.1500	0.0500	0.1200	+50.000%	29	2,221	-16.667%
2026-08-27	0.1000	0.1000	0.0700	0.0800	-33.333%	18	2,216	+25.000%
2026-08-26	0.1500	0.1500	0.1200	0.1200	-20.000%	14	2,232	-16.667%
2026-08-25	0.1100	0.1500	0.1000	0.1500	+15.385%	154	2,233	-33.333%
2026-08-24	0.2000	0.2000	0.0500	0.1300	-35.000%	100	2,161	-23.077%
2026-08-21	0.2000	0.3000	0.2000	0.2000	0.000%	109	2,160	-50.000%
2026-08-20	0.1500	0.2600	0.1500	0.2000	-9.091%	78	2,148	-50.000%
2026-08-19	0.2500	0.3000	0.2000	0.2200	+46.667%	146	2,147	-54.545%
2026-08-18	0.2400	0.2400	0.1500	0.1500	-31.818%	48	2,108	-33.333%
2026-08-17	0.4000	0.4000	0.2000	0.2200	-46.341%	72	2,106	-54.545%
2026-08-14	0.6500	0.6500	0.4100	0.4100	-41.429%	175	2,124	-75.610%
2026-08-13	0.8200	0.9000	0.7000	0.7000	-10.256%	33	2,198	-85.714%
2026-08-12	0.7700	0.8500	0.7700	0.7800	-25.714%	63	2,171	-87.179%
2026-08-11	0.9300	1.0600	0.9300	1.0500	+40.000%	108	2,197	-90.476%
2026-08-10	0.8600	0.8600	0.6000	0.7500	-34.783%	116	2,191	-86.667%
2026-08-07	1.1300	1.2500	1.1300	1.1500	-11.538%	116	2,097	-91.304%
2026-08-06	1.7900	1.7900	1.3000	1.3000	-31.579%	90	2,083	-92.308%
2026-08-05	1.9500	2.5000	1.8500	1.9000	+5.556%	225	2,140	-94.737%
2026-08-04	1.2000	1.9500	1.1800	1.8000	+100.000%	466	2,125	-94.444%
2026-08-03	0.8800	1.0000	0.8800	0.9000	+28.571%	116	1,841	-88.889%
2026-07-31	0.6200	0.7000	0.6200	0.7000	-19.540%	2	1,846	-85.714%
2026-07-30	0.6000	0.9000	0.6000	0.8700	-8.421%	18	1,846	-88.506%
2026-07-29	0.9500	0.9500	0.9500	0.9500	-3.061%	22	1,836	-89.474%
2026-07-28	1.0500	1.1500	0.9000	0.9800	+18.072%	129	1,814	-89.796%
2026-07-27	0.9300	1.0500	0.8300	0.8300	-2.353%	44	1,824	-87.952%
2026-07-24	0.7000	0.8500	0.7000	0.8500	+21.429%	7	1,816	-88.235%
2026-07-23	0.8000	0.8000	0.6300	0.7000	-17.647%	113	1,809	-85.714%
2026-07-22	1.0000	1.0000	0.8100	0.8500	+13.333%	8	1,778	-88.235%
2026-07-21	0.6400	0.7500	0.6400	0.7500	-9.639%	3	1,776	-86.667%
2026-07-20	0.8000	0.9000	0.8000	0.8300	-41.549%	2,014	1,776	-87.952%
2026-07-16	1.5500	1.5500	1.4200	1.4200	+31.481%	44	3,507	-92.958%
2026-07-15	1.1500	1.5300	1.0800	1.0800	-5.263%	34	3,496	-90.741%
2026-07-14	1.2500	1.2500	1.1400	1.1400	-24.000%	42	3,486	-91.228%
2026-07-13	1.7900	1.7900	1.5000	1.5000	-16.667%	28	3,457	-93.333%
2026-07-10	1.4500	2.0000	1.4500	1.8000	+56.522%	10	3,458	-94.444%
2026-07-09	0.9000	1.1500	0.9000	1.1500	-4.167%	28	3,457	-91.304%
2026-07-08	0.9000	1.5200	0.9000	1.2000	+14.286%	357	3,447	-91.667%
2026-07-07	1.1000	1.1000	1.0500	1.0500	-22.222%	26	3,329	-90.476%
2026-07-06	1.0000	1.3500	1.0000	1.3500	+0.746%	72	3,325	-92.593%
2026-07-02	1.8500	1.8500	1.2800	1.3400	-10.667%	6	3,288	-92.537%
2026-07-01	1.5000	1.7000	1.5000	1.5000	+0.671%	140	3,288	-93.333%
2026-06-30	1.2500	1.6000	1.1500	1.4900	+29.565%	1,069	3,203	-93.289%
2026-06-29	1.2000	1.2000	1.1500	1.1500	-28.125%	201	4,202	-91.304%
2026-06-26	1.4500	1.8500	1.4500	1.6000	+18.519%	516	4,002	-93.750%
2026-06-25	1.3000	1.4600	1.3000	1.3500	+5.469%	29	3,934	-92.593%
2026-06-24	1.5800	1.5800	1.2700	1.2800	-1.538%	25	3,928	-92.188%
2026-06-23	1.1700	1.3000	1.0000	1.3000	+8.333%	138	3,934	-92.308%
2026-06-22	1.5300	1.7000	1.2000	1.2000	-32.203%	1,563	3,822	-91.667%
2026-06-18	1.7300	1.8500	1.7300	1.7700	+12.739%	111	1,800	-94.350%
2026-06-17	2.1500	2.1600	1.5700	1.5700	-17.368%	798	1,800	-93.631%
2026-06-16	2.3000	2.3000	1.5000	1.9000	-30.909%	542	1,800	-94.737%
2026-06-15	3.4900	3.9000	2.7500	2.7500	-7.407%	28	1,253	-96.364%
2026-06-12	3.1200	3.2000	2.9700	2.9700	+18.800%	56	1,253	-96.633%
2026-06-11	2.3900	2.5000	2.3900	2.5000	+2.459%	2	1,253	-96.000%
2026-06-10	2.8000	3.1900	2.4400	2.4400	-15.862%	25	1,254	-95.902%
2026-06-09	2.7000	2.9000	2.7000	2.9000	+12.840%	4	1,241	-96.552%
2026-06-08	2.3100	2.5700	2.3100	2.5700	-3.019%	27	1,240	-96.109%
2026-06-04	2.6000	2.6500	2.2500	2.6500	-11.667%	27	1,235	-96.226%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-3.226%	1	1,228	-96.667%
2026-06-02	3.2000	3.3000	3.1000	3.1000	-23.457%	17	1,227	-96.774%
2026-05-29	4.0000	4.2500	4.0000	4.0500	-3.800%	111	1,226	-97.531%
2026-05-28	4.2100	4.2100	4.2100	4.2100	-2.093%	2	1,245	-97.625%
2026-05-27	3.8000	4.9100	3.8000	4.3000	+18.457%	117	1,245	-97.674%
2026-05-26	4.0000	4.0600	3.6300	3.6300	-3.200%	31	1,287	-97.245%
2026-05-22	3.8000	3.8000	3.7500	3.7500	+7.143%	4	1,279	-97.333%
2026-05-21	3.5000	3.5000	3.5000	3.5000	+4.167%	2	1,278	-97.143%
2026-05-20	3.1000	3.3600	3.1000	3.3600	+23.529%	12	1,278	-97.024%
2026-05-19	2.7200	2.7200	2.7200	2.7200	+6.250%	2	1,278	-96.324%
2026-05-18	2.8000	2.8000	2.4500	2.5600	-19.749%	1,173	1,278	-96.094%
2026-05-15	3.1900	3.1900	3.1900	3.1900	-13.784%	2	1,278	-96.865%
2026-05-14	4.0000	4.0000	3.6500	3.7000	+14.907%	58	317	-97.297%
2026-05-13	3.2200	3.2200	3.2200	3.2200	-1.529%	10	368	-96.894%
2026-05-11	3.9000	3.9000	3.2000	3.2700	-34.600%	159	368	-96.942%
2026-05-08	5.8000	5.8000	5.0000	5.0000	-6.542%	25	214	-98.000%
2026-05-07	4.9000	5.9100	4.7500	5.3500	-48.508%	154	203	-98.131%
2026-04-22	10.3900	10.3900	10.3900	10.3900	-9.887%	43	149	-99.038%
2026-04-09	11.5300	11.5300	11.5300	11.5300	-4.789%	4	136	-99.133%
2026-04-08	12.1100	12.1100	12.1100	12.1100	+4.487%	3	132	-99.174%
2026-04-06	11.5900	11.5900	11.5900	11.5900	+15.900%	2	132	-99.137%
2026-03-31	9.7100	10.0000	9.7100	10.0000	+8.696%	60	130	-99.000%
2026-03-30	9.2000	9.2000	9.2000	9.2000	-9.360%	1	125	-98.913%
2026-03-20	9.9000	10.1500	9.9000	10.1500	-5.317%	120	124	-99.015%
2026-03-19	10.2600	10.7200	10.2600	10.7200	-6.783%	20	30	-99.067%
2026-03-18	11.5000	11.5000	11.5000	11.5000	-8.367%	20	23	-99.130%
2026-03-13	12.5500	12.5500	12.5500	12.5500	-4.563%	1	5	-99.203%
2026-03-09	12.1100	13.1500	12.1100	13.1500	-36.809%	4	6	-99.240%
2026-02-26	20.8100	20.8100	20.8100	20.8100	0.000%	2	2	-99.519%