Dark

WHR20260918C45
WHR Sep 18 2026 45.00 Call (WHR260918C00045000)
option OPRA

EOD

Aug 31, 2026

0.4000-33.333%(-0.2000)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4000	0.4500	0.3500	0.4000	-33.333%	57	3,458	0.000%
2026-08-28	0.4000	0.6000	0.4000	0.6000	+42.857%	103	3,452	-33.333%
2026-08-27	0.3900	0.4500	0.3100	0.4200	-23.636%	1,078	3,382	-4.762%
2026-08-26	0.6000	0.7000	0.5100	0.5500	-15.385%	402	2,699	-27.273%
2026-08-25	0.5000	0.7000	0.5000	0.6500	+8.333%	105	2,460	-38.462%
2026-08-24	0.6500	0.7500	0.5100	0.6000	-26.829%	587	2,391	-33.333%
2026-08-21	0.8000	1.2100	0.8000	0.8200	+9.333%	119	1,971	-51.220%
2026-08-20	0.7200	0.8000	0.6100	0.7500	-2.597%	131	1,956	-46.667%
2026-08-19	0.9000	1.0300	0.7500	0.7700	+13.235%	52	1,850	-48.052%
2026-08-18	0.8500	0.8500	0.6500	0.6800	-10.526%	78	1,829	-41.176%
2026-08-17	1.0500	1.0800	0.6800	0.7600	-39.200%	65	1,786	-47.368%
2026-08-14	1.6000	1.7500	1.2500	1.2500	-41.860%	71	1,767	-68.000%
2026-08-13	2.2000	2.3000	2.1500	2.1500	+4.878%	28	1,757	-81.395%
2026-08-12	2.4000	2.4000	1.8500	2.0500	-14.583%	165	1,751	-80.488%
2026-08-11	2.4000	2.6500	2.4000	2.4000	+26.316%	157	1,749	-83.333%
2026-08-10	1.6500	1.9000	1.6000	1.9000	-31.408%	547	1,797	-78.947%
2026-08-07	2.4800	2.9200	2.4800	2.7700	+6.538%	7	1,318	-85.560%
2026-08-06	3.0900	3.2000	2.3500	2.6000	-34.177%	154	1,317	-84.615%
2026-08-05	3.1600	4.8000	3.0000	3.9500	+7.629%	57	1,192	-89.873%
2026-08-04	3.0300	3.9000	2.5000	3.6700	+98.378%	301	1,211	-89.101%
2026-08-03	2.0000	2.1500	1.7500	1.8500	+25.000%	305	1,228	-78.378%
2026-07-31	1.4800	1.4800	1.4800	1.4800	-9.202%	1	1,026	-72.973%
2026-07-30	1.7000	1.7000	1.6300	1.6300	-9.444%	4	1,025	-75.460%
2026-07-29	1.9700	2.0000	1.8000	1.8000	-10.000%	4	1,025	-77.778%
2026-07-28	2.0000	2.3000	2.0000	2.0000	+17.647%	21	1,024	-80.000%
2026-07-27	1.7500	2.0000	1.6000	1.7000	+3.659%	15	1,021	-76.471%
2026-07-24	1.4000	1.7400	1.4000	1.6400	+31.200%	7	1,015	-75.610%
2026-07-23	1.2900	1.2900	1.2500	1.2500	-24.242%	6	1,013	-68.000%
2026-07-22	1.5900	1.8000	1.5900	1.6500	+17.857%	13	1,013	-75.758%
2026-07-21	1.5000	1.5000	1.4000	1.4000	-14.110%	11	1,010	-71.429%
2026-07-20	1.7000	1.7000	1.4000	1.6300	-18.500%	159	1,010	-75.460%
2026-07-17	2.1000	2.1200	2.0000	2.0000	-23.372%	26	1,009	-80.000%
2026-07-16	2.6300	2.7300	2.6100	2.6100	+21.395%	41	990	-84.674%
2026-07-15	2.4500	2.4500	2.1500	2.1500	-4.444%	5	980	-81.395%
2026-07-14	2.1500	2.3000	2.1000	2.2500	-31.193%	11	977	-82.222%
2026-07-10	2.1600	3.4100	2.1600	3.2700	+59.512%	24	970	-87.768%
2026-07-09	2.1000	2.1000	2.0500	2.0500	0.000%	3	967	-80.488%
2026-07-08	1.7600	2.0500	1.6200	2.0500	+13.889%	25	968	-80.488%
2026-07-07	2.4500	2.4500	1.8000	1.8000	-21.739%	9	965	-77.778%
2026-07-06	1.8500	2.3000	1.8500	2.3000	0.000%	562	967	-82.609%
2026-07-02	2.2500	2.4500	2.2500	2.3000	-17.857%	71	393	-82.609%
2026-07-01	2.8000	2.8000	2.8000	2.8000	+7.692%	2	393	-85.714%
2026-06-30	2.0000	2.6000	2.0000	2.6000	+22.642%	58	393	-84.615%
2026-06-29	2.1200	2.1200	2.1200	2.1200	-29.333%	8	360	-81.132%
2026-06-26	2.7800	3.0000	2.7800	3.0000	+25.000%	7	352	-86.667%
2026-06-24	2.4000	2.4000	2.4000	2.4000	+13.208%	234	352	-83.333%
2026-06-23	2.0700	2.1200	2.0700	2.1200	-22.909%	4	163	-81.132%
2026-06-22	2.7500	2.7500	2.7500	2.7500	-5.172%	2	161	-85.455%
2026-06-18	2.9000	2.9800	2.9000	2.9000	-19.444%	9	159	-86.207%
2026-06-17	3.6000	3.6000	3.3400	3.6000	+23.711%	12	159	-88.889%
2026-06-16	2.9500	2.9500	2.8000	2.9100	-38.217%	23	159	-86.254%
2026-06-15	5.1500	5.2000	4.7100	4.7100	-1.875%	12	135	-91.507%
2026-06-12	4.6500	4.8000	4.6500	4.8000	+28.000%	6	135	-91.667%
2026-06-11	3.8000	3.8800	3.4600	3.7500	-23.469%	37	135	-89.333%
2026-06-10	4.9000	4.9000	4.9000	4.9000	+13.953%	6	116	-91.837%
2026-06-09	4.0800	4.3000	4.0800	4.3000	+7.500%	4	110	-90.698%
2026-06-08	3.7000	4.1000	3.7000	4.0000	+5.263%	32	108	-90.000%
2026-06-05	3.6000	3.8000	3.6000	3.8000	-2.564%	3	90	-89.474%
2026-06-04	3.8500	3.9600	3.6700	3.9000	-28.571%	18	90	-89.744%
2026-06-01	5.6000	5.6000	5.4600	5.4600	-2.500%	4	76	-92.674%
2026-05-29	5.6000	5.6000	5.6000	5.6000	-9.677%	6	73	-92.857%
2026-05-28	5.8000	6.2000	5.8000	6.2000	-4.615%	4	67	-93.548%
2026-05-27	6.5000	6.5000	6.5000	6.5000	+17.117%	1	65	-93.846%
2026-05-26	6.0000	6.0000	5.5500	5.5500	+4.717%	7	66	-92.793%
2026-05-22	5.3000	5.3000	5.3000	5.3000	-3.285%	2	67	-92.453%
2026-05-21	4.3600	5.4800	4.3600	5.4800	+12.990%	9	65	-92.701%
2026-05-20	4.8500	4.8500	4.8500	4.8500	+12.529%	1	65	-91.753%
2026-05-19	4.2000	4.3100	4.2000	4.3100	+13.421%	2	87	-90.719%
2026-05-18	4.0000	4.4100	3.8000	3.8000	-29.630%	25	87	-89.474%
2026-05-14	5.4000	5.5000	5.4000	5.4000	+7.784%	11	87	-92.593%
2026-05-13	4.9300	5.0100	4.9000	5.0100	+2.245%	4	89	-92.016%
2026-05-12	4.9000	4.9000	4.9000	4.9000	-1.010%	2	89	-91.837%
2026-05-11	5.1000	5.1000	4.7000	4.9500	-36.538%	17	89	-91.919%
2026-05-07	7.7000	8.7900	6.9800	7.8000	-38.583%	26	73	-94.872%
2026-03-20	12.7000	12.7000	12.7000	12.7000	-15.333%	1	50	-96.850%
2026-03-17	15.0000	15.0000	15.0000	15.0000	-34.783%	50	50	-97.333%
2026-03-02	23.0000	23.0000	23.0000	23.0000	0.000%	50	50	-98.261%