WFC280121P00050000
WFC Jan 21 2028 50.00 Put
optionOPRA
EODOct 13, 2026
0.95USD-18.103%(-0.21)60Vol3,343OI
WFC280121P00050000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0700 | 1.0700 | 0.9500 | 0.9500 | -18.103% | 60 | 3,324 | 0.000% |
| 2026-10-05 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -9.375% | 2 | 3,324 | -18.103% |
| 2026-09-29 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +28.000% | 1 | 3,324 | -25.781% |
| 2026-09-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 20 | 3,344 | -5.000% |
| 2026-09-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 5 | 3,344 | -6.863% |
| 2026-09-04 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -15.929% | 1 | 3,345 | 0.000% |
| 2026-08-27 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -0.877% | 15 | 3,339 | -15.929% |
| 2026-08-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -2.564% | 20 | 3,359 | -16.667% |
| 2026-08-20 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +6.364% | 6 | 3,359 | -18.803% |
| 2026-08-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -8.333% | 2 | 3,361 | -13.636% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 0.000% | 15 | 3,376 | -20.833% |
| 2026-08-07 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -1.639% | 15 | 3,391 | -20.833% |
| 2026-08-04 | 1.1500 | 1.2300 | 1.1500 | 1.2200 | -12.857% | 16 | 3,401 | -22.131% |
| 2026-07-30 | 1.4800 | 1.4800 | 1.4000 | 1.4000 | -3.448% | 16 | 3,401 | -32.143% |
| 2026-07-29 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +1.399% | 10 | 3,401 | -34.483% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.4300 | 1.4300 | +2.143% | 18 | 3,398 | -33.566% |
| 2026-07-20 | 1.3800 | 1.4800 | 1.3700 | 1.4000 | -4.762% | 8 | 3,398 | -32.143% |
| 2026-07-15 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -5.161% | 10 | 3,398 | -35.374% |
| 2026-07-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 2 | 3,398 | -38.710% |
| 2026-07-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -4.321% | 2 | 3,399 | -38.710% |
| 2026-07-09 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | +4.516% | 2 | 3,399 | -41.358% |
| 2026-07-08 | 1.5600 | 1.6800 | 1.5500 | 1.5500 | -11.932% | 10 | 3,401 | -38.710% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +4.762% | 10 | 3,391 | -46.023% |
| 2026-06-25 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -1.754% | 30 | 3,415 | -43.452% |
| 2026-06-23 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | +1.183% | 15 | 3,415 | -44.444% |
| 2026-06-22 | 1.7300 | 1.7300 | 1.6900 | 1.6900 | -7.650% | 37 | 3,434 | -43.787% |
| 2026-06-18 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | +9.581% | 5 | 3,437 | -48.087% |
| 2026-06-17 | 1.6100 | 1.6700 | 1.6100 | 1.6700 | -3.468% | 75 | 3,386 | -43.114% |
| 2026-06-16 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -16.425% | 1 | 3,386 | -45.087% |
| 2026-06-09 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -5.909% | 8 | 3,387 | -54.106% |
| 2026-06-05 | 2.2500 | 2.2500 | 2.2000 | 2.2000 | -9.465% | 4 | 3,386 | -56.818% |
| 2026-05-29 | 2.4600 | 2.4600 | 2.4300 | 2.4300 | -9.328% | 2 | 3,386 | -60.905% |
| 2026-05-21 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | +9.836% | 555 | 2,956 | -64.552% |
| 2026-05-20 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -16.438% | 1 | 2,956 | -61.066% |
| 2026-05-18 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | +22.176% | 500 | 2,461 | -67.466% |
| 2026-05-06 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.702% | 1 | 2,461 | -60.251% |
| 2026-05-01 | 2.3600 | 2.3600 | 2.3300 | 2.3500 | -4.082% | 3 | 2,461 | -59.574% |
| 2026-04-29 | 2.5500 | 2.5500 | 2.4500 | 2.4500 | -2.390% | 6 | 2,461 | -61.224% |
| 2026-04-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +0.400% | 2 | 2,461 | -62.151% |
| 2026-04-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +0.806% | 6 | 2,455 | -62.000% |
| 2026-04-20 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | +1.224% | 2 | 2,455 | -61.694% |
| 2026-04-16 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -27.941% | 100 | 2,455 | -61.224% |
| 2026-03-31 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +1.493% | 2 | 2,454 | -72.059% |
| 2026-03-25 | 3.2600 | 3.3500 | 3.2600 | 3.3500 | +1.515% | 1,002 | 2,452 | -71.642% |
| 2026-03-23 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 15 | 1,450 | -71.212% |
| 2026-03-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1,300 | 1,438 | -72.857% |
| 2026-03-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +11.782% | 3 | 143 | -74.324% |
| 2026-03-10 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +10.333% | 71 | 141 | -71.299% |
| 2026-03-05 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2 | 92 | -68.333% |
| 2026-02-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +21.951% | 2 | 90 | -68.333% |
| 2026-02-25 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -6.464% | 2 | 90 | -61.382% |
| 2026-02-23 | 2.2800 | 2.6300 | 2.2800 | 2.6300 | +13.853% | 3 | 90 | -63.878% |
| 2026-02-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +37.500% | 2 | 90 | -58.874% |
| 2026-02-09 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -19.231% | 11 | 90 | -43.452% |
| 2026-01-26 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +5.051% | 10 | 90 | -54.327% |
| 2026-01-20 | 1.8900 | 1.9800 | 1.8900 | 1.9800 | +1.538% | 50 | 90 | -52.020% |
| 2026-01-02 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +2.632% | 1 | 122 | -51.282% |
| 2025-12-22 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -14.798% | 20 | 121 | -50.000% |
| 2025-12-10 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +7.729% | 50 | 121 | -57.399% |
| 2025-12-04 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | -8.811% | 25 | 71 | -54.106% |
| 2025-12-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -1.304% | 15 | 46 | -58.150% |
| 2025-11-12 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -6.883% | 1 | 30 | -58.696% |
| 2025-11-10 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -3.137% | 1 | 30 | -61.538% |
| 2025-11-07 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +7.143% | 1 | 31 | -62.745% |
| 2025-10-28 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -5.179% | 10 | 30 | -60.084% |
| 2025-10-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +12.556% | 10 | 20 | -62.151% |
| 2025-09-25 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 0.000% | 10 | 10 | -57.399% |