Dark

WFC20271217P75
WFC Dec 17 2027 75.00 Put (WFC271217P00075000)
option OPRA

EOD

Aug 24, 2026

5.70-2.564%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	5.7000	5.7000	5.7000	5.7000	-2.564%	1	2,591	0.000%
2026-08-20	5.8500	5.8500	5.8500	5.8500	+17.000%	1	2,590	-2.564%
2026-08-17	5.0000	5.0000	4.9500	5.0000	-1.186%	39	2,590	+14.000%
2026-08-12	5.0600	5.0600	5.0600	5.0600	-7.156%	5	2,596	+12.648%
2026-08-10	5.4500	5.4500	5.4500	5.4500	+5.825%	2	2,601	+4.587%
2026-08-05	5.1500	5.1500	5.1500	5.1500	-18.254%	1	2,601	+10.680%
2026-07-29	6.3000	6.3000	6.3000	6.3000	+3.279%	5	2,600	-9.524%
2026-07-28	6.1000	6.1000	6.1000	6.1000	+3.215%	20	2,600	-6.557%
2026-07-27	5.9000	5.9100	5.8500	5.9100	0.000%	26	2,600	-3.553%
2026-07-21	5.9100	5.9100	5.9100	5.9100	-3.902%	5	2,577	-3.553%
2026-07-20	6.1000	6.2000	6.1000	6.1500	+7.143%	2,055	2,582	-7.317%
2026-07-16	5.7400	5.7400	5.7400	5.7400	-6.667%	5	705	-0.697%
2026-07-15	6.1500	6.1500	6.1500	6.1500	-3.150%	1	705	-7.317%
2026-07-14	6.3500	6.3500	6.3500	6.3500	+1.600%	20	704	-10.236%
2026-07-09	6.2000	6.2500	6.2000	6.2500	-11.095%	2	684	-8.800%
2026-06-24	7.0300	7.0300	7.0300	7.0300	+0.429%	400	683	-18.919%
2026-06-22	7.0000	7.0000	7.0000	7.0000	+0.719%	17	283	-18.571%
2026-06-16	6.9000	6.9500	6.9000	6.9500	-17.262%	59	275	-17.986%
2026-06-04	8.4000	8.4000	8.4000	8.4000	-6.667%	15	220	-32.143%
2026-06-02	9.0000	9.0000	9.0000	9.0000	-15.493%	15	235	-36.667%
2026-05-18	10.6500	10.6500	10.6500	10.6500	-1.662%	2	220	-46.479%
2026-05-15	10.8300	10.8300	10.8300	10.8300	+2.170%	20	220	-47.368%
2026-05-12	11.3000	11.3000	10.6000	10.6000	-2.752%	21	230	-46.226%
2026-05-11	10.9000	10.9000	10.9000	10.9000	+16.578%	2	230	-47.706%
2026-05-08	9.3500	9.3500	9.3500	9.3500	+12.651%	20	247	-39.037%
2026-04-30	8.3000	8.3500	8.3000	8.3000	-4.598%	9	227	-31.325%
2026-04-29	8.7500	8.7500	8.7000	8.7000	-14.286%	11	226	-34.483%
2026-04-01	10.1500	10.1500	10.1500	10.1500	-14.346%	20	231	-43.842%
2026-03-16	11.8500	11.8500	11.8500	11.8500	-1.250%	1	231	-51.899%
2026-03-12	12.0000	12.0000	12.0000	12.0000	+7.431%	66	230	-52.500%
2026-03-11	12.2000	12.2000	11.1700	11.1700	+10.049%	10	164	-48.970%
2026-03-06	10.1500	10.1500	10.1500	10.1500	+7.979%	3	172	-43.842%
2026-03-05	9.1200	9.6000	9.1200	9.4000	-1.879%	4	172	-39.362%
2026-03-02	9.7000	9.7000	9.4500	9.5800	+12.047%	20	170	-40.501%
2026-02-27	8.5500	8.5500	8.5500	8.5500	+48.955%	1	156	-33.333%
2026-02-09	5.7400	5.7400	5.7400	5.7400	-2.381%	5	155	-0.697%
2026-02-04	5.8800	5.8800	5.8800	5.8800	-16.714%	5	155	-3.061%
2026-01-28	7.1900	7.1900	7.0500	7.0600	-4.595%	58	160	-19.263%
2026-01-23	7.4000	7.4000	7.4000	7.4000	+4.965%	1	102	-22.973%
2026-01-14	7.0500	7.0500	7.0500	7.0500	+12.981%	1	102	-19.149%
2025-12-23	6.2500	6.2500	6.2400	6.2400	-1.732%	3	101	-8.654%
2025-12-22	6.3500	6.3500	6.3500	6.3500	-0.781%	1	101	-10.236%
2025-12-12	6.3000	6.4000	6.3000	6.4000	-14.094%	19	101	-10.938%
2025-12-10	7.4500	7.4500	7.4500	7.4500	-0.268%	1	118	-23.490%
2025-12-09	7.4700	7.4700	7.4700	7.4700	+5.211%	20	118	-23.695%
2025-12-08	7.1000	7.1000	7.1000	7.1000	-3.664%	1	107	-19.718%
2025-12-03	7.3500	7.3700	7.3500	7.3700	-8.447%	10	107	-22.659%
2025-10-28	8.0500	8.0500	8.0500	8.0500	-6.936%	12	107	-29.193%
2025-10-22	8.7100	8.7100	8.6500	8.6500	+4.848%	2	95	-34.104%
2025-10-21	8.2500	8.2500	8.2500	8.2500	-4.954%	12	95	-30.909%
2025-10-17	8.7900	8.7900	8.6800	8.6800	-6.365%	2	83	-34.332%
2025-10-10	9.3700	9.3800	9.2700	9.2700	+1.868%	4	83	-38.511%
2025-09-10	9.1000	9.1000	9.1000	9.1000	+3.292%	2	82	-37.363%
2025-09-09	8.8100	8.8100	8.8100	8.8100	-5.371%	1	82	-35.301%
2025-09-08	9.4900	9.5000	9.3100	9.3100	-1.273%	3	82	-38.776%
2025-09-05	9.4000	9.5200	9.3100	9.4300	+2.948%	4	80	-39.555%
2025-09-03	9.2200	9.2200	9.1600	9.1600	+6.019%	2	80	-37.773%
2025-08-29	8.6400	8.6400	8.6400	8.6400	+2.857%	2	81	-34.028%
2025-08-27	8.6900	8.6900	8.4000	8.4000	-7.895%	17	81	-32.143%
2025-08-26	9.1000	9.2400	8.9900	9.1200	-0.328%	30	76	-37.500%
2025-08-25	9.1700	9.2300	9.0100	9.1500	-1.824%	13	76	-37.705%
2025-08-22	9.4100	9.4100	9.3200	9.3200	-5.381%	2	75	-38.841%
2025-08-21	9.9800	9.9800	9.8300	9.8500	+0.819%	10	75	-42.132%
2025-08-20	9.9700	10.1100	9.7700	9.7700	-2.495%	9	75	-41.658%
2025-08-19	10.1100	10.1100	10.0200	10.0200	-0.100%	2	73	-43.114%
2025-08-18	10.1200	10.1400	10.0200	10.0300	+6.363%	4	73	-43.170%
2025-08-15	9.4300	9.5200	9.3200	9.4300	+0.640%	12	73	-39.555%
2025-08-14	9.8400	9.8400	9.2600	9.3700	-4.873%	38	71	-39.168%
2025-08-13	9.6000	9.8900	9.4600	9.8500	+6.257%	22	57	-42.132%
2025-08-12	9.6600	9.6600	9.2500	9.2700	-6.458%	16	51	-38.511%
2025-08-11	9.9300	10.0100	9.8100	9.9100	+1.850%	6	48	-42.482%
2025-08-08	9.9700	9.9700	9.5000	9.7300	-5.350%	16	47	-41.418%
2025-08-07	10.1700	10.4400	10.0700	10.2800	+4.049%	25	46	-44.553%
2025-08-06	10.0400	10.0400	9.8100	9.8800	+0.305%	22	40	-42.308%
2025-08-05	10.1900	10.6700	9.8500	9.8500	-2.956%	33	37	-42.132%
2025-08-04	10.2500	10.5300	10.1000	10.1500	-0.393%	47	29	-43.842%
2025-08-01	10.4900	10.5300	10.0500	10.1900	+10.761%	38	13	-44.063%
2025-07-31	9.2000	9.2000	9.2000	9.2000	+7.101%	1	6	-38.043%
2025-07-30	8.6800	8.6900	8.5800	8.5900	+0.585%	4	7	-33.644%
2025-07-28	8.5400	8.5400	8.5400	8.5400	+2.892%	1	6	-33.255%
2025-07-25	8.3700	8.3700	8.3000	8.3000	-3.037%	2	5	-31.325%
2025-07-23	8.6700	8.6700	8.5600	8.5600	-1.040%	2	5	-33.411%
2025-07-22	8.8900	8.8900	8.6500	8.6500	-4.314%	8	4	-34.104%
2025-07-18	9.1400	9.1400	9.0400	9.0400	-1.846%	2	3	-36.947%
2025-07-17	9.4000	9.4000	9.0700	9.2100	-9.706%	3	2	-38.111%
2025-07-15	9.6200	10.2000	9.6200	10.2000	0.000%	3	3	-44.118%