WFC271217P00075000
WFC Dec 17 2027 75.00 Put
optionOPRA
EODOct 13, 2026
5.90USD+2.609%(+0.15)8Vol3,907OI
WFC271217P00075000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1200 | 6.1200 | 5.9000 | 5.9000 | +2.609% | 8 | 3,904 | 0.000% |
| 2026-10-09 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | -5.892% | 3 | 3,904 | +2.609% |
| 2026-10-08 | 6.3500 | 6.5500 | 6.1100 | 6.1100 | -6.000% | 39 | 3,907 | -3.437% |
| 2026-10-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.839% | 30 | 3,907 | -9.231% |
| 2026-10-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +1.639% | 7 | 3,900 | -4.839% |
| 2026-10-05 | 6.4500 | 6.4500 | 6.1000 | 6.1000 | -10.294% | 303 | 3,697 | -3.279% |
| 2026-10-02 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +0.741% | 185 | 3,562 | -13.235% |
| 2026-10-01 | 6.9500 | 7.3500 | 6.7500 | 6.7500 | +2.273% | 129 | 3,495 | -12.593% |
| 2026-09-30 | 6.6500 | 6.8000 | 6.6000 | 6.6000 | 0.000% | 644 | 3,147 | -10.606% |
| 2026-09-29 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +3.937% | 5 | 3,147 | -10.606% |
| 2026-09-28 | 6.1200 | 6.3500 | 6.1200 | 6.3500 | +4.098% | 117 | 3,139 | -7.087% |
| 2026-09-25 | 6.0400 | 6.1000 | 6.0000 | 6.1000 | -0.813% | 7 | 3,138 | -3.279% |
| 2026-09-24 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -1.600% | 9 | 3,138 | -4.065% |
| 2026-09-23 | 6.1000 | 6.3000 | 5.9700 | 6.2500 | +4.167% | 15 | 3,129 | -5.600% |
| 2026-09-22 | 5.8800 | 6.0000 | 5.8800 | 6.0000 | +15.385% | 9 | 3,132 | -1.667% |
| 2026-09-17 | 4.9500 | 5.2000 | 4.9500 | 5.2000 | +0.971% | 5 | 3,127 | +13.462% |
| 2026-09-16 | 4.9000 | 5.1500 | 4.9000 | 5.1500 | +6.625% | 25 | 3,121 | +14.563% |
| 2026-09-15 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | +2.331% | 1 | 3,121 | +22.153% |
| 2026-09-14 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +3.736% | 5 | 3,126 | +25.000% |
| 2026-09-11 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | -5.602% | 8 | 3,123 | +29.670% |
| 2026-09-10 | 4.9000 | 4.9000 | 4.8200 | 4.8200 | -1.633% | 6 | 3,126 | +22.407% |
| 2026-09-09 | 4.8500 | 4.9500 | 4.7500 | 4.9000 | +0.410% | 174 | 3,015 | +20.408% |
| 2026-09-08 | 4.8500 | 4.8800 | 4.8500 | 4.8800 | +7.253% | 57 | 2,959 | +20.902% |
| 2026-09-04 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -2.151% | 3 | 2,956 | +29.670% |
| 2026-09-02 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | -10.577% | 4 | 2,952 | +26.882% |
| 2026-08-31 | 5.2500 | 5.2500 | 5.2000 | 5.2000 | -0.763% | 10 | 2,953 | +13.462% |
| 2026-08-28 | 5.3500 | 5.3500 | 5.2400 | 5.2400 | -6.762% | 18 | 2,956 | +12.595% |
| 2026-08-27 | 6.0000 | 6.0000 | 5.6200 | 5.6200 | -1.404% | 402 | 2,591 | +4.982% |
| 2026-08-24 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -2.564% | 1 | 2,590 | +3.509% |
| 2026-08-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 1 | 2,590 | +0.855% |
| 2026-08-17 | 5.0000 | 5.0000 | 4.9500 | 5.0000 | -1.186% | 39 | 2,596 | +18.000% |
| 2026-08-12 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -7.156% | 5 | 2,601 | +16.601% |
| 2026-08-10 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +5.825% | 2 | 2,601 | +8.257% |
| 2026-08-05 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -18.254% | 1 | 2,600 | +14.563% |
| 2026-07-29 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 5 | 2,600 | -6.349% |
| 2026-07-28 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +3.215% | 20 | 2,600 | -3.279% |
| 2026-07-27 | 5.9000 | 5.9100 | 5.8500 | 5.9100 | 0.000% | 26 | 2,577 | -0.169% |
| 2026-07-21 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -3.902% | 5 | 2,582 | -0.169% |
| 2026-07-20 | 6.1000 | 6.2000 | 6.1000 | 6.1500 | +7.143% | 2,055 | 705 | -4.065% |
| 2026-07-16 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -6.667% | 5 | 705 | +2.787% |
| 2026-07-15 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -3.150% | 1 | 704 | -4.065% |
| 2026-07-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 20 | 684 | -7.087% |
| 2026-07-09 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -11.095% | 2 | 683 | -5.600% |
| 2026-06-24 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +0.429% | 400 | 283 | -16.074% |
| 2026-06-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 17 | 275 | -15.714% |
| 2026-06-16 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -17.262% | 59 | 220 | -15.108% |
| 2026-06-04 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 15 | 235 | -29.762% |
| 2026-06-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -15.493% | 15 | 220 | -34.444% |
| 2026-05-18 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -1.662% | 2 | 220 | -44.601% |
| 2026-05-15 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | +2.170% | 20 | 230 | -45.522% |
| 2026-05-12 | 11.3000 | 11.3000 | 10.6000 | 10.6000 | -2.752% | 21 | 249 | -44.340% |
| 2026-05-11 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +16.578% | 2 | 247 | -45.872% |
| 2026-05-08 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +12.651% | 20 | 227 | -36.898% |
| 2026-04-30 | 8.3000 | 8.3500 | 8.3000 | 8.3000 | -4.598% | 9 | 226 | -28.916% |
| 2026-04-29 | 8.7500 | 8.7500 | 8.7000 | 8.7000 | -14.286% | 11 | 231 | -32.184% |
| 2026-04-01 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -14.346% | 20 | 231 | -41.872% |
| 2026-03-16 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -1.250% | 1 | 231 | -50.211% |
| 2026-03-12 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +7.431% | 66 | 230 | -50.833% |
| 2026-03-11 | 12.2000 | 12.2000 | 11.1700 | 11.1700 | +10.049% | 10 | 164 | -47.180% |
| 2026-03-06 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +7.979% | 3 | 172 | -41.872% |
| 2026-03-05 | 9.1200 | 9.6000 | 9.1200 | 9.4000 | -1.879% | 4 | 172 | -37.234% |
| 2026-03-02 | 9.7000 | 9.7000 | 9.4500 | 9.5800 | +12.047% | 20 | 170 | -38.413% |
| 2026-02-27 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +48.955% | 1 | 156 | -30.994% |
| 2026-02-09 | 5.7400 | 5.7400 | 5.7400 | 5.7400 | -2.381% | 5 | 155 | +2.787% |
| 2026-02-04 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -16.714% | 5 | 155 | +0.340% |
| 2026-01-28 | 7.1900 | 7.1900 | 7.0500 | 7.0600 | -4.595% | 58 | 160 | -16.431% |
| 2026-01-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +4.965% | 1 | 102 | -20.270% |
| 2026-01-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +12.981% | 1 | 102 | -16.312% |
| 2025-12-23 | 6.2500 | 6.2500 | 6.2400 | 6.2400 | -1.732% | 3 | 101 | -5.449% |
| 2025-12-22 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 1 | 101 | -7.087% |
| 2025-12-12 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | -14.094% | 19 | 101 | -7.813% |
| 2025-12-10 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -0.268% | 1 | 118 | -20.805% |
| 2025-12-09 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +5.211% | 20 | 118 | -21.017% |
| 2025-12-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -3.664% | 1 | 107 | -16.901% |
| 2025-12-03 | 7.3500 | 7.3700 | 7.3500 | 7.3700 | -8.447% | 10 | 107 | -19.946% |
| 2025-10-28 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.936% | 12 | 107 | -26.708% |
| 2025-10-22 | 8.7100 | 8.7100 | 8.6500 | 8.6500 | +4.848% | 2 | 95 | -31.792% |
| 2025-10-21 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -4.954% | 12 | 95 | -28.485% |
| 2025-10-17 | 8.7900 | 8.7900 | 8.6800 | 8.6800 | -6.365% | 2 | 83 | -32.028% |
| 2025-10-10 | 9.3700 | 9.3800 | 9.2700 | 9.2700 | +1.868% | 4 | 83 | -36.354% |
| 2025-09-10 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +3.292% | 2 | 82 | -35.165% |
| 2025-09-09 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | -5.371% | 1 | 82 | -33.031% |
| 2025-09-08 | 9.4900 | 9.5000 | 9.3100 | 9.3100 | -1.273% | 3 | 82 | -36.627% |
| 2025-09-05 | 9.4000 | 9.5200 | 9.3100 | 9.4300 | +2.948% | 4 | 80 | -37.434% |
| 2025-09-03 | 9.2200 | 9.2200 | 9.1600 | 9.1600 | +6.019% | 2 | 80 | -35.590% |
| 2025-08-29 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +2.857% | 2 | 81 | -31.713% |
| 2025-08-27 | 8.6900 | 8.6900 | 8.4000 | 8.4000 | -7.895% | 17 | 81 | -29.762% |
| 2025-08-26 | 9.1000 | 9.2400 | 8.9900 | 9.1200 | -0.328% | 30 | 76 | -35.307% |
| 2025-08-25 | 9.1700 | 9.2300 | 9.0100 | 9.1500 | -1.824% | 13 | 76 | -35.519% |
| 2025-08-22 | 9.4100 | 9.4100 | 9.3200 | 9.3200 | -5.381% | 2 | 75 | -36.695% |
| 2025-08-21 | 9.9800 | 9.9800 | 9.8300 | 9.8500 | +0.819% | 10 | 75 | -40.102% |
| 2025-08-20 | 9.9700 | 10.1100 | 9.7700 | 9.7700 | -2.495% | 9 | 75 | -39.611% |
| 2025-08-19 | 10.1100 | 10.1100 | 10.0200 | 10.0200 | -0.100% | 2 | 73 | -41.118% |
| 2025-08-18 | 10.1200 | 10.1400 | 10.0200 | 10.0300 | +6.363% | 4 | 73 | -41.176% |
| 2025-08-15 | 9.4300 | 9.5200 | 9.3200 | 9.4300 | +0.640% | 12 | 73 | -37.434% |
| 2025-08-14 | 9.8400 | 9.8400 | 9.2600 | 9.3700 | -4.873% | 38 | 71 | -37.033% |
| 2025-08-13 | 9.6000 | 9.8900 | 9.4600 | 9.8500 | +6.257% | 22 | 57 | -40.102% |
| 2025-08-12 | 9.6600 | 9.6600 | 9.2500 | 9.2700 | -6.458% | 16 | 51 | -36.354% |
| 2025-08-11 | 9.9300 | 10.0100 | 9.8100 | 9.9100 | +1.850% | 6 | 48 | -40.464% |
| 2025-08-08 | 9.9700 | 9.9700 | 9.5000 | 9.7300 | -5.350% | 16 | 47 | -39.363% |
| 2025-08-07 | 10.1700 | 10.4400 | 10.0700 | 10.2800 | +4.049% | 25 | 46 | -42.607% |
| 2025-08-06 | 10.0400 | 10.0400 | 9.8100 | 9.8800 | +0.305% | 22 | 40 | -40.283% |
| 2025-08-05 | 10.1900 | 10.6700 | 9.8500 | 9.8500 | -2.956% | 33 | 37 | -40.102% |
| 2025-08-04 | 10.2500 | 10.5300 | 10.1000 | 10.1500 | -0.393% | 47 | 29 | -41.872% |
| 2025-08-01 | 10.4900 | 10.5300 | 10.0500 | 10.1900 | +10.761% | 38 | 13 | -42.100% |
| 2025-07-31 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.101% | 1 | 6 | -35.870% |
| 2025-07-30 | 8.6800 | 8.6900 | 8.5800 | 8.5900 | +0.585% | 4 | 7 | -31.315% |
| 2025-07-28 | 8.5400 | 8.5400 | 8.5400 | 8.5400 | +2.892% | 1 | 6 | -30.913% |
| 2025-07-25 | 8.3700 | 8.3700 | 8.3000 | 8.3000 | -3.037% | 2 | 5 | -28.916% |
| 2025-07-23 | 8.6700 | 8.6700 | 8.5600 | 8.5600 | -1.040% | 2 | 5 | -31.075% |
| 2025-07-22 | 8.8900 | 8.8900 | 8.6500 | 8.6500 | -4.314% | 8 | 4 | -31.792% |
| 2025-07-18 | 9.1400 | 9.1400 | 9.0400 | 9.0400 | -1.846% | 2 | 3 | -34.735% |
| 2025-07-17 | 9.4000 | 9.4000 | 9.0700 | 9.2100 | -9.706% | 3 | 2 | -35.939% |
| 2025-07-15 | 9.6200 | 10.2000 | 9.6200 | 10.2000 | 0.000% | 3 | 3 | -42.157% |