WFC271217P00065000
WFC Dec 17 2027 65.00 Put
optionOPRA
EODOct 13, 2026
3.03USD+10.182%(+0.28)57Vol1,161OI
WFC271217P00065000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.9600 | 3.0500 | 2.8500 | 3.0300 | +10.182% | 57 | 1,116 | 0.000% |
| 2026-10-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -17.910% | 1 | 1,116 | +10.182% |
| 2026-10-08 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | +4.687% | 7 | 1,116 | -9.552% |
| 2026-10-06 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -15.789% | 18 | 1,116 | -5.313% |
| 2026-10-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +18.012% | 6 | 1,110 | -20.263% |
| 2026-09-28 | 3.1700 | 3.2200 | 3.1700 | 3.2200 | -3.881% | 3 | 1,112 | -5.901% |
| 2026-09-23 | 3.2100 | 3.3500 | 3.2100 | 3.3500 | +47.577% | 13 | 1,112 | -9.552% |
| 2026-09-15 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -20.906% | 1 | 1,113 | +33.480% |
| 2026-09-08 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +19.087% | 2 | 1,115 | +5.575% |
| 2026-09-04 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -0.823% | 9 | 1,106 | +25.726% |
| 2026-09-02 | 2.4500 | 2.4500 | 2.4300 | 2.4300 | -12.903% | 4 | 1,110 | +24.691% |
| 2026-08-19 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +3.333% | 1 | 1,109 | +8.602% |
| 2026-08-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -22.857% | 11 | 1,110 | +12.222% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 25 | 1,085 | -13.429% |
| 2026-07-06 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -13.253% | 10 | 1,075 | -15.833% |
| 2026-06-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -3.488% | 1 | 1,075 | -26.988% |
| 2026-06-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -3.371% | 2 | 1,077 | -29.535% |
| 2026-06-12 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.436% | 1 | 1,077 | -31.910% |
| 2026-06-10 | 4.8700 | 4.8700 | 4.8500 | 4.8600 | +10.455% | 8 | 1,081 | -37.654% |
| 2026-06-04 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -20.863% | 1 | 1,080 | -31.136% |
| 2026-06-03 | 5.7000 | 5.7000 | 5.5600 | 5.5600 | +2.963% | 2 | 1,080 | -45.504% |
| 2026-06-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -6.087% | 37 | 1,043 | -43.889% |
| 2026-06-01 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -3.199% | 45 | 998 | -47.304% |
| 2026-05-27 | 5.9400 | 5.9400 | 5.9400 | 5.9400 | -8.896% | 1 | 997 | -48.990% |
| 2026-05-19 | 6.4400 | 6.5200 | 6.3300 | 6.5200 | -6.187% | 49 | 988 | -53.528% |
| 2026-05-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.289% | 1 | 987 | -56.403% |
| 2026-05-12 | 6.8500 | 6.9300 | 6.8500 | 6.9300 | +2.819% | 10 | 977 | -56.277% |
| 2026-05-11 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | +20.357% | 1 | 976 | -55.045% |
| 2026-05-05 | 5.3500 | 5.6000 | 5.3500 | 5.6000 | +9.375% | 2 | 975 | -45.893% |
| 2026-04-30 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -10.957% | 1 | 974 | -40.820% |
| 2026-04-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.770% | 361 | 974 | -47.304% |
| 2026-04-14 | 5.5000 | 5.6500 | 5.5000 | 5.6500 | +4.630% | 13 | 704 | -46.372% |
| 2026-04-10 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -26.630% | 1 | 696 | -43.889% |
| 2026-03-27 | 7.2800 | 7.3600 | 7.2800 | 7.3600 | -6.242% | 2 | 696 | -58.832% |
| 2026-03-12 | 7.8000 | 7.8500 | 7.8000 | 7.8500 | +9.028% | 102 | 695 | -61.401% |
| 2026-03-11 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +17.073% | 1 | 597 | -57.917% |
| 2026-03-05 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +39.773% | 18 | 597 | -50.732% |
| 2026-01-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +10.000% | 4 | 579 | -31.136% |
| 2026-01-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 5 | 575 | -24.250% |
| 2025-12-10 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +6.742% | 2 | 577 | -36.211% |
| 2025-12-04 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | -18.796% | 11 | 579 | -31.910% |
| 2025-11-24 | 5.4400 | 5.4800 | 5.4400 | 5.4800 | +8.515% | 2 | 583 | -44.708% |
| 2025-10-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +3.484% | 1 | 582 | -40.000% |
| 2025-10-15 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -21.290% | 401 | 582 | -37.910% |
| 2025-10-13 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +7.826% | 1 | 925 | -51.129% |
| 2025-10-09 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +13.861% | 1 | 925 | -47.304% |
| 2025-09-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +6.092% | 1 | 925 | -40.000% |
| 2025-09-23 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -7.930% | 5 | 925 | -36.345% |
| 2025-09-17 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -10.087% | 5 | 930 | -41.393% |
| 2025-09-05 | 5.9500 | 5.9500 | 5.7500 | 5.7500 | +6.481% | 281 | 935 | -47.304% |
| 2025-09-04 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -2.703% | 5 | 654 | -43.889% |
| 2025-08-26 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -11.200% | 8 | 659 | -45.405% |
| 2025-08-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.626% | 1 | 659 | -51.520% |
| 2025-08-18 | 6.1600 | 6.1600 | 6.1500 | 6.1500 | -2.226% | 100 | 658 | -50.732% |
| 2025-08-15 | 6.2900 | 6.2900 | 6.2900 | 6.2900 | -2.481% | 30 | 558 | -51.828% |
| 2025-08-04 | 6.2500 | 6.4500 | 6.2000 | 6.4500 | -2.273% | 635 | 528 | -53.023% |
| 2025-08-01 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +21.771% | 1 | 26 | -54.091% |
| 2025-07-22 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -3.559% | 1 | 26 | -44.096% |
| 2025-07-21 | 5.7200 | 5.7200 | 5.6200 | 5.6200 | -9.936% | 2 | 26 | -46.085% |
| 2025-07-16 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -1.732% | 5 | 26 | -51.442% |
| 2025-07-15 | 6.2500 | 6.3500 | 6.2500 | 6.3500 | 0.000% | 21 | 0 | -52.283% |