WFC271217C00125000
WFC Dec 17 2027 125.00 Call
optionOPRA
EODOct 13, 2026
1.07USD-26.207%(-0.38)5Vol100OI
WFC271217C00125000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -26.207% | 5 | 100 | 0.000% |
| 2026-10-12 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -8.228% | 4 | 100 | -26.207% |
| 2026-09-22 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | -38.521% | 3 | 103 | -32.278% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.5000 | 2.5700 | +8.898% | 9 | 97 | -58.366% |
| 2026-09-14 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -20.805% | 3 | 98 | -54.661% |
| 2026-09-11 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | +9.559% | 2 | 96 | -64.094% |
| 2026-09-03 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | +36.000% | 1 | 96 | -60.662% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -7.834% | 3 | 96 | -46.500% |
| 2026-08-19 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -16.538% | 1 | 96 | -50.691% |
| 2026-08-11 | 2.5100 | 2.6000 | 2.5100 | 2.6000 | -1.141% | 8 | 94 | -58.846% |
| 2026-08-06 | 2.6600 | 2.7400 | 2.6300 | 2.6300 | -6.071% | 6 | 92 | -59.316% |
| 2026-08-05 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +10.236% | 4 | 88 | -61.786% |
| 2026-08-03 | 2.5800 | 2.5800 | 2.5100 | 2.5400 | +8.085% | 5 | 89 | -57.874% |
| 2026-07-29 | 2.3000 | 2.4200 | 2.2500 | 2.3500 | -11.985% | 76 | 73 | -54.468% |
| 2026-07-28 | 2.6500 | 2.6700 | 2.6000 | 2.6700 | -3.957% | 14 | 75 | -59.925% |
| 2026-07-27 | 2.7300 | 2.7900 | 2.7200 | 2.7800 | +6.923% | 13 | 76 | -61.511% |
| 2026-07-23 | 2.5400 | 2.6000 | 2.5400 | 2.6000 | -5.455% | 8 | 78 | -58.846% |
| 2026-07-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 79 | -61.091% |
| 2026-07-21 | 2.8200 | 3.0000 | 2.7900 | 3.0000 | +7.527% | 7 | 78 | -64.333% |
| 2026-07-15 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -1.413% | 1 | 79 | -61.649% |
| 2026-07-13 | 2.8600 | 2.8600 | 2.8300 | 2.8300 | -5.667% | 2 | 78 | -62.191% |
| 2026-07-09 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | +11.524% | 7 | 79 | -64.333% |
| 2026-07-08 | 2.6600 | 2.7500 | 2.6300 | 2.6900 | -7.560% | 12 | 81 | -60.223% |
| 2026-07-06 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +3.929% | 1 | 80 | -63.230% |
| 2026-06-25 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +16.667% | 1 | 79 | -61.786% |
| 2026-06-23 | 2.3900 | 2.4000 | 2.3900 | 2.4000 | -7.692% | 2 | 78 | -55.417% |
| 2026-06-12 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +12.069% | 2 | 76 | -58.846% |
| 2026-06-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | +28.177% | 1 | 75 | -53.879% |
| 2026-06-03 | 1.8400 | 1.9200 | 1.8100 | 1.8100 | +5.848% | 6 | 74 | -40.884% |
| 2026-06-02 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | +1.786% | 2 | 73 | -37.427% |
| 2026-05-29 | 1.5600 | 1.6800 | 1.5600 | 1.6800 | +10.526% | 2 | 72 | -36.310% |
| 2026-05-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +15.152% | 7 | 65 | -29.605% |
| 2026-05-19 | 1.3600 | 1.4000 | 1.2400 | 1.3200 | +6.452% | 4 | 65 | -18.939% |
| 2026-05-13 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -41.232% | 1 | 65 | -13.710% |
| 2026-04-23 | 2.0400 | 2.1400 | 1.9800 | 2.1100 | -37.015% | 8 | 66 | -49.289% |
| 2026-04-10 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -42.241% | 2 | 66 | -68.060% |
| 2026-02-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +43.210% | 30 | 66 | -81.552% |
| 2026-01-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +47.810% | 2 | 66 | -73.580% |
| 2025-10-17 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -13.016% | 37 | 66 | -60.949% |
| 2025-10-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +31.250% | 20 | 29 | -66.032% |
| 2025-10-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +2.128% | 2 | 29 | -55.417% |
| 2025-10-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -3.292% | 4 | 27 | -54.468% |
| 2025-09-17 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +2.101% | 6 | 23 | -55.967% |
| 2025-09-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +4.386% | 20 | 23 | -55.042% |
| 2025-09-10 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -3.797% | 11 | 30 | -53.070% |
| 2025-09-09 | 2.3900 | 2.3900 | 2.3400 | 2.3700 | +6.278% | 12 | 33 | -54.852% |
| 2025-09-05 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | -17.100% | 2 | 23 | -52.018% |
| 2025-08-29 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +28.708% | 6 | 23 | -60.223% |
| 2025-08-22 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | +1.951% | 2 | 23 | -48.804% |
| 2025-08-21 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -8.889% | 2 | 25 | -47.805% |
| 2025-08-12 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +14.213% | 2 | 23 | -52.444% |
| 2025-08-11 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -2.956% | 10 | 24 | -45.685% |
| 2025-08-08 | 2.0500 | 2.0500 | 2.0300 | 2.0300 | +6.842% | 2 | 14 | -47.291% |
| 2025-08-05 | 1.9600 | 1.9600 | 1.9000 | 1.9000 | -2.564% | 11 | 15 | -43.684% |
| 2025-08-04 | 2.1200 | 2.1200 | 1.9500 | 1.9500 | -33.898% | 5 | 5 | -45.128% |
| 2025-07-29 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 0.000% | 2 | 2 | -63.729% |