WFC270115P00100000
WFC Jan 15 2027 100.00 Put
optionOPRA
EODOct 5, 2026
18.90USD-13.501%(-2.95)1Vol751OI
WFC270115P00100000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 18.90 | 18.90 | 18.90 | 18.90 | -13.501% | 1 | 752 | 0.000% |
| 2026-10-01 | 21.85 | 21.85 | 21.85 | 21.85 | +67.819% | 1 | 752 | -13.501% |
| 2026-09-14 | 13.02 | 13.02 | 13.02 | 13.02 | +11.187% | 1 | 753 | +45.161% |
| 2026-09-03 | 11.71 | 11.71 | 11.71 | 11.71 | -10.679% | 10 | 743 | +61.401% |
| 2026-09-02 | 13.11 | 13.11 | 13.11 | 13.11 | -9.273% | 1 | 744 | +44.165% |
| 2026-08-19 | 14.55 | 14.55 | 14.45 | 14.45 | +11.154% | 501 | 244 | +30.796% |
| 2026-08-13 | 13.00 | 13.00 | 13.00 | 13.00 | -15.309% | 1 | 244 | +45.385% |
| 2026-07-21 | 15.35 | 15.35 | 15.35 | 15.35 | +0.327% | 2 | 244 | +23.127% |
| 2026-07-14 | 16.40 | 16.40 | 15.30 | 15.30 | +3.030% | 11 | 243 | +23.529% |
| 2026-07-06 | 15.30 | 15.30 | 14.80 | 14.85 | -24.427% | 200 | 181 | +27.273% |
| 2026-06-05 | 19.65 | 19.65 | 19.65 | 19.65 | -24.597% | 1 | 181 | -3.817% |
| 2026-05-14 | 26.06 | 26.06 | 26.06 | 26.06 | -1.101% | 6 | 186 | -27.475% |
| 2026-05-13 | 26.35 | 26.35 | 26.35 | 26.35 | -2.947% | 2 | 184 | -28.273% |
| 2026-05-12 | 26.70 | 27.15 | 26.70 | 27.15 | +24.256% | 4 | 181 | -30.387% |
| 2026-05-05 | 21.85 | 21.85 | 21.85 | 21.85 | -8.958% | 1 | 182 | -13.501% |
| 2026-03-27 | 24.00 | 24.00 | 24.00 | 24.00 | -7.869% | 2 | 182 | -21.250% |
| 2026-03-12 | 26.05 | 26.05 | 26.05 | 26.05 | +8.316% | 2 | 182 | -27.447% |
| 2026-03-11 | 24.05 | 24.05 | 24.05 | 24.05 | +14.797% | 2 | 180 | -21.414% |
| 2026-02-27 | 20.95 | 20.95 | 20.95 | 20.95 | +72.855% | 1 | 178 | -9.785% |
| 2026-02-09 | 12.15 | 12.15 | 12.10 | 12.12 | -17.213% | 104 | 178 | +55.941% |
| 2026-01-30 | 14.64 | 14.64 | 14.64 | 14.64 | +22.000% | 1 | 127 | +29.098% |
| 2026-01-09 | 12.05 | 12.15 | 12.00 | 12.00 | +3.896% | 53 | 127 | +57.500% |
| 2026-01-05 | 11.60 | 11.60 | 11.55 | 11.55 | -7.600% | 58 | 80 | +63.636% |
| 2025-12-26 | 12.50 | 12.50 | 12.50 | 12.50 | -10.394% | 1 | 27 | +51.200% |
| 2025-12-16 | 13.95 | 13.95 | 13.95 | 13.95 | -22.500% | 1 | 26 | +35.484% |
| 2025-11-13 | 18.00 | 18.00 | 18.00 | 18.00 | -8.629% | 1 | 26 | +5.000% |
| 2025-10-14 | 19.70 | 19.70 | 19.70 | 19.70 | -9.217% | 1 | 26 | -4.061% |
| 2025-10-02 | 21.70 | 21.70 | 21.70 | 21.70 | -1.364% | 1 | 26 | -12.903% |
| 2025-07-15 | 22.00 | 22.00 | 22.00 | 22.00 | +8.108% | 5 | 26 | -14.091% |
| 2025-07-11 | 20.35 | 20.35 | 20.35 | 20.35 | -2.163% | 2 | 26 | -7.125% |
| 2025-07-09 | 20.80 | 20.80 | 20.80 | 20.80 | -26.241% | 3 | 25 | -9.135% |
| 2025-05-23 | 28.39 | 28.39 | 28.20 | 28.20 | -9.325% | 4 | 23 | -32.979% |
| 2025-04-24 | 31.35 | 31.35 | 31.10 | 31.10 | -3.416% | 2 | 23 | -39.228% |
| 2025-04-23 | 31.35 | 32.20 | 31.35 | 32.20 | -14.019% | 2 | 23 | -41.304% |
| 2025-04-08 | 37.45 | 37.45 | 37.45 | 37.45 | +35.199% | 1 | 21 | -49.533% |
| 2024-11-20 | 27.70 | 27.70 | 27.70 | 27.70 | +1.465% | 20 | 20 | -31.769% |
| 2024-11-15 | 27.30 | 27.30 | 27.30 | 27.30 | 0.000% | 40 | 20 | -30.769% |