WFC261204P00079000
WFC Dec 4 2026 79.00 Put
optionOPRA
EODNov 5, 2026
1.01USD+140.476%(+0.59)194Vol174OI
WFC261204P00079000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 0.3800 | 1.0100 | 0.3800 | 1.0100 | +140.476% | 194 | 5 | 0.000% |
| 2026-11-04 | 0.7100 | 0.7100 | 0.4000 | 0.4200 | -44.000% | 25 | 23 | +140.476% |
| 2026-11-03 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -25.000% | 2 | 22 | +34.667% |
| 2026-10-30 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +31.579% | 1 | 22 | +1.000% |
| 2026-10-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -44.928% | 1 | 21 | +32.895% |
| 2026-10-27 | 1.2500 | 1.3800 | 1.2500 | 1.3800 | 0.000% | 21 | 0 | -26.812% |